Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5586	5740	5348	5558	443	+406.00(+7.88%)
Oct 26, 2012	5124	5152	5152	5152	207	+28.00(+0.55%)
Oct 25, 2012	4662	5194	4634	5124	273	+462.00(+9.91%)
Oct 24, 2012	4858	4886	4354	4662	366	-168.00(-3.48%)
Oct 23, 2012	4872	5040	4719	4830	164	-196.00(-3.90%)
Oct 19, 2012	5138	5222	4760	5026	609	-168.00(-3.23%)
Oct 18, 2012	5264	5320	5082	5194	181	-84.00(-1.59%)
Oct 17, 2012	5432	5488	5152	5278	250	-126.00(-2.33%)
Oct 16, 2012	5334	5502	5292	5404	114	+84.00(+1.58%)
Oct 15, 2012	5544	5628	5166	5320	213	-217.00(-3.92%)
Oct 12, 2012	5768	5866	5460	5537	168	-245.00(-4.24%)
Oct 11, 2012	5838	5922	5754	5782	123	-98.00(-1.67%)
Oct 10, 2012	5712	5950	5670	5880	173	+140.00(+2.44%)
Oct 09, 2012	5964	6020	5726	5740	239	-224.00(-3.76%)
Oct 08, 2012	5852	6020	5852	5964	57	+42.00(+0.71%)
Oct 05, 2012	5866	6090	5852	5922	366	+112.00(+1.93%)
Oct 04, 2012	5544	5964	5544	5810	386	+294.00(+5.33%)
Oct 03, 2012	5600	5670	5476	5516	152	-28.00(-0.51%)
Oct 02, 2012	5698	5768	5544	5544	282	-84.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.