Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1498 1526 1456 1498 106 -28.00(-1.83%)
Oct 29, 2015 1498 1540 1456 1526 100 +0.00(+0.00%)
Oct 28, 2015 1498 1582 1498 1526 60 +0.00(+0.00%)
Oct 27, 2015 1582 1596 1470 1526 63 -56.00(-3.54%)
Oct 26, 2015 1638 1652 1568 1582 19 -28.00(-1.74%)
Oct 23, 2015 1666 1666 1610 1610 99 -56.00(-3.36%)
Oct 22, 2015 1652 1680 1568 1666 202 +14.00(+0.85%)
Oct 21, 2015 1638 1654 1596 1652 92 -14.00(-0.84%)
Oct 20, 2015 1652 1680 1624 1666 96 +14.00(+0.85%)
Oct 19, 2015 1666 1666 1624 1652 26 -28.00(-1.67%)
Oct 16, 2015 1652 1680 1624 1680 13 +0.00(+0.00%)
Oct 15, 2015 1708 1792 1624 1680 172 -56.00(-3.23%)
Oct 14, 2015 1708 1736 1638 1736 54 +70.00(+4.20%)
Oct 13, 2015 1694 1736 1666 1666 87 -42.00(-2.46%)
Oct 12, 2015 1694 1806 1680 1708 32 +41.86(+2.51%)
Oct 09, 2015 1671 1694 1666 1666 49 +28.14(+1.72%)
Oct 08, 2015 1666 1722 1624 1638 119 -42.00(-2.50%)
Oct 07, 2015 1680 1722 1624 1680 105 +0.00(+0.00%)
Oct 06, 2015 1750 1750 1624 1680 55 -42.00(-2.44%)
Oct 05, 2015 1806 1820 1708 1722 94 -70.00(-3.91%)
Oct 02, 2015 1666 1792 1610 1792 129 +126.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.