Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.320 6.480 6.090 6.280 135,927 +0.01(+0.16%)
Oct 30, 2023 6.360 6.530 5.980 6.270 230,409 -0.03(-0.48%)
Oct 27, 2023 6.410 6.640 6.240 6.300 57,256 -0.16(-2.48%)
Oct 26, 2023 6.160 6.590 6.160 6.460 89,714 +0.26(+4.19%)
Oct 25, 2023 6.690 6.890 6.090 6.200 156,678 -0.62(-9.09%)
Oct 24, 2023 6.740 6.880 6.670 6.820 33,793 +0.21(+3.18%)
Oct 23, 2023 7.020 7.020 6.540 6.610 102,819 -0.51(-7.16%)
Oct 20, 2023 6.980 7.180 6.880 7.120 56,905 +0.18(+2.59%)
Oct 19, 2023 7.310 7.310 6.840 6.940 87,375 -0.47(-6.34%)
Oct 18, 2023 7.510 7.865 7.330 7.410 112,825 -0.14(-1.85%)
Oct 17, 2023 7.190 7.720 7.190 7.550 76,292 +0.35(+4.86%)
Oct 16, 2023 6.840 7.250 6.828 7.200 55,742 +0.37(+5.42%)
Oct 13, 2023 6.930 6.930 6.740 6.830 69,810 -0.04(-0.58%)
Oct 12, 2023 7.100 7.180 6.800 6.870 46,992 -0.24(-3.38%)
Oct 11, 2023 7.220 7.350 6.990 7.110 31,283 -0.10(-1.39%)
Oct 10, 2023 6.840 7.320 6.840 7.210 47,620 +0.42(+6.19%)
Oct 09, 2023 6.870 6.870 6.720 6.790 54,753 -0.14(-2.02%)
Oct 06, 2023 7.030 7.180 6.870 6.930 54,987 -0.17(-2.39%)
Oct 05, 2023 7.250 7.385 7.065 7.100 58,790 -0.24(-3.27%)
Oct 04, 2023 7.480 7.480 7.330 7.340 43,550 -0.16(-2.13%)
Oct 03, 2023 7.420 7.590 7.260 7.500 62,405 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.