Skip to main content

Lands' End Inc (NQ: LE )

10.89 +0.85 (+8.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.15 10.80 10.15 10.04 354,656 +0.74(+7.96%)
Mar 26, 2024 8.840 9.330 8.534 9.300 99,028 +0.30(+3.33%)
Mar 25, 2024 8.510 9.110 8.510 9.000 54,907 +0.58(+6.89%)
Mar 22, 2024 8.060 8.675 8.013 8.420 29,050 +0.38(+4.73%)
Mar 21, 2024 8.230 8.230 7.770 8.040 75,943 -0.11(-1.35%)
Mar 20, 2024 7.870 8.180 7.870 8.150 29,836 +0.18(+2.26%)
Mar 19, 2024 8.080 8.175 7.640 7.970 37,959 -0.07(-0.87%)
Mar 18, 2024 8.560 8.560 8.010 8.040 49,740 -0.56(-6.51%)
Mar 15, 2024 8.990 9.150 8.410 8.600 221,405 -0.01(-0.12%)
Mar 14, 2024 9.050 9.050 8.390 8.610 35,987 -0.44(-4.86%)
Mar 13, 2024 8.950 9.230 8.910 9.050 26,499 +0.05(+0.56%)
Mar 12, 2024 9.225 9.225 8.860 9.000 38,590 -0.23(-2.49%)
Mar 11, 2024 9.230 9.330 9.020 9.230 21,312 -0.06(-0.65%)
Mar 08, 2024 9.480 9.480 9.100 9.290 22,342 +0.00(+0.00%)
Mar 07, 2024 9.480 9.480 9.080 9.290 26,723 -0.08(-0.85%)
Mar 06, 2024 9.480 9.605 9.250 9.370 46,672 +0.07(+0.75%)
Mar 05, 2024 9.450 9.710 9.250 9.300 20,978 -0.32(-3.33%)
Mar 04, 2024 9.680 9.875 9.423 9.620 25,246 -0.10(-1.03%)
Mar 01, 2024 9.650 9.900 9.530 9.720 23,578 -0.01(-0.10%)
Feb 29, 2024 9.780 9.960 9.660 9.730 31,489 +0.21(+2.21%)
Feb 28, 2024 9.790 9.790 9.470 9.520 17,830 -0.27(-2.76%)
Feb 27, 2024 9.440 10.01 9.402 9.790 20,952 +0.50(+5.38%)
Feb 26, 2024 9.280 9.580 9.280 9.290 25,081 +0.01(+0.11%)
Feb 23, 2024 9.110 9.320 9.050 9.280 14,612 +0.13(+1.42%)
Feb 22, 2024 9.390 9.430 9.000 9.150 42,996 -0.32(-3.38%)
Feb 21, 2024 9.620 9.620 9.245 9.470 28,277 -0.11(-1.15%)
Feb 20, 2024 9.580 9.900 9.390 9.580 40,988 -0.19(-1.94%)
Feb 16, 2024 9.740 10.17 9.580 9.770 59,611 +0.00(+0.00%)
Feb 15, 2024 9.020 9.800 8.950 9.770 85,325 +0.82(+9.16%)
Feb 14, 2024 8.680 9.010 8.600 8.950 31,777 +0.45(+5.29%)
Feb 13, 2024 8.680 8.897 8.440 8.500 47,898 -0.60(-6.59%)
Feb 12, 2024 8.850 9.310 8.850 9.100 59,706 +0.30(+3.41%)
Feb 09, 2024 8.830 9.110 8.755 8.800 34,413 +0.05(+0.57%)
Feb 08, 2024 8.920 8.985 8.620 8.750 46,028 -0.10(-1.13%)
Feb 07, 2024 9.740 9.790 8.830 8.850 66,891 -0.90(-9.23%)
Feb 06, 2024 9.420 9.750 9.420 9.750 26,198 +0.34(+3.61%)
Feb 05, 2024 9.200 9.410 9.000 9.410 64,620 +0.12(+1.29%)
Feb 02, 2024 9.310 9.580 9.250 9.290 26,873 -0.12(-1.28%)
Feb 01, 2024 9.520 9.530 8.990 9.410 34,921 -0.06(-0.63%)
Jan 31, 2024 9.600 9.600 9.290 9.470 82,986 -0.11(-1.15%)
Jan 30, 2024 9.400 9.750 9.320 9.580 34,383 +0.29(+3.12%)
Jan 29, 2024 9.250 9.320 8.990 9.290 30,938 +0.02(+0.22%)
Jan 26, 2024 9.520 9.520 9.190 9.270 24,178 -0.13(-1.38%)
Jan 25, 2024 9.410 9.447 9.203 9.400 26,953 +0.19(+2.06%)
Jan 24, 2024 9.480 9.480 8.950 9.210 59,317 -0.20(-2.13%)
Jan 23, 2024 9.230 9.700 9.130 9.410 65,171 +0.32(+3.52%)
Jan 22, 2024 8.730 9.120 8.644 9.090 31,442 +0.45(+5.21%)
Jan 19, 2024 8.660 8.680 8.470 8.640 39,808 +0.04(+0.47%)
Jan 18, 2024 8.322 8.660 8.322 8.600 30,135 +0.20(+2.38%)
Jan 17, 2024 8.290 8.480 8.205 8.400 50,537 -0.06(-0.71%)
Jan 16, 2024 8.580 8.660 8.460 8.460 46,206 -0.22(-2.53%)
Jan 12, 2024 8.750 8.910 8.560 8.680 46,970 +0.08(+0.93%)
Jan 11, 2024 8.585 8.760 8.585 8.600 30,673 -0.22(-2.49%)
Jan 10, 2024 8.710 8.920 8.710 8.820 34,880 +0.02(+0.23%)
Jan 09, 2024 9.000 9.030 8.780 8.800 50,084 -0.39(-4.24%)
Jan 08, 2024 8.870 9.230 8.752 9.190 51,469 +0.33(+3.72%)
Jan 05, 2024 8.930 9.170 8.670 8.860 285,067 -0.22(-2.42%)
Jan 04, 2024 9.180 9.180 8.550 9.080 58,971 +0.00(+0.00%)
Jan 03, 2024 9.390 9.434 8.990 9.080 124,522 -0.34(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.