Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.130 2.264 2.020 2.140 37,661 -0.07(-3.17%)
Oct 28, 2022 2.260 2.380 2.150 2.210 109,433 -0.02(-0.90%)
Oct 27, 2022 2.310 2.410 2.200 2.230 107,915 -0.08(-3.46%)
Oct 26, 2022 2.480 2.640 2.200 2.310 196,845 -0.17(-6.85%)
Oct 25, 2022 2.670 2.693 2.410 2.480 218,987 -0.09(-3.50%)
Oct 24, 2022 2.490 2.670 2.320 2.570 459,750 +0.31(+13.72%)
Oct 21, 2022 1.950 2.350 1.860 2.260 479,746 +0.21(+10.51%)
Oct 20, 2022 2.000 2.070 2.000 2.045 31,776 +0.02(+1.24%)
Oct 19, 2022 2.040 2.070 1.970 2.020 25,814 -0.01(-0.49%)
Oct 18, 2022 1.920 2.080 1.820 2.030 114,251 +0.10(+5.18%)
Oct 17, 2022 2.180 2.180 1.890 1.930 276,731 -0.16(-7.66%)
Oct 14, 2022 2.340 2.750 2.080 2.090 884,706 -0.32(-13.28%)
Oct 13, 2022 2.140 2.480 2.080 2.410 797,164 +0.19(+8.53%)
Oct 12, 2022 2.050 2.390 2.030 2.220 1,553,616 +0.15(+7.27%)
Oct 11, 2022 1.950 2.490 1.950 2.070 3,434,302 -0.20(-8.81%)
Oct 10, 2022 1.660 2.340 1.650 2.270 12,998,607 +0.64(+39.26%)
Oct 07, 2022 1.460 2.821 1.320 1.630 27,906,856 -0.25(-13.30%)
Oct 06, 2022 1.120 1.880 0.8604 1.880 8,362,255 +1.18(+168.57%)
Oct 05, 2022 0.9600 0.9961 0.6600 0.7000 507,509 -0.30(-30.00%)
Oct 04, 2022 1.000 1.180 0.8800 1.000 68,429 -0.04(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.