Skip to main content

Green Giant Inc. - Common Stock (NQ: GGE )

0.0314 +0.0004 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0301 0.0308 0.0308 0.0314 6,640,731 +0.00(+1.29%)
Mar 27, 2024 0.0344 0.0345 0.0307 0.0310 3,147,297 -0.00(-0.64%)
Mar 26, 2024 0.0310 0.0321 0.0303 0.0312 3,362,674 +0.00(+0.65%)
Mar 25, 2024 0.0316 0.0320 0.0305 0.0310 4,443,233 -0.00(-1.59%)
Mar 22, 2024 0.0305 0.0320 0.0305 0.0315 3,356,993 +0.00(+1.29%)
Mar 21, 2024 0.0330 0.0330 0.0310 0.0311 4,306,836 -0.00(-2.51%)
Mar 20, 2024 0.0319 0.0328 0.0314 0.0319 3,911,875 -0.00(-3.33%)
Mar 19, 2024 0.0336 0.0340 0.0315 0.0330 2,811,774 +0.00(+3.45%)
Mar 18, 2024 0.0334 0.0340 0.0316 0.0319 4,478,568 -0.00(-5.90%)
Mar 15, 2024 0.0330 0.0339 0.0320 0.0339 4,570,358 +0.00(+3.04%)
Mar 14, 2024 0.0332 0.0345 0.0310 0.0329 4,799,639 -0.00(-2.66%)
Mar 13, 2024 0.0345 0.0349 0.0327 0.0338 6,702,396 -0.00(-2.59%)
Mar 12, 2024 0.0370 0.0370 0.0343 0.0347 6,995,754 -0.00(-6.47%)
Mar 11, 2024 0.0359 0.0386 0.0350 0.0371 9,252,084 +0.00(+7.23%)
Mar 08, 2024 0.0364 0.0370 0.0340 0.0346 7,651,610 -0.00(-5.72%)
Mar 07, 2024 0.0362 0.0373 0.0352 0.0367 6,459,486 -0.00(-2.91%)
Mar 06, 2024 0.0424 0.0424 0.0362 0.0378 17,813,236 -0.00(-10.00%)
Mar 05, 2024 0.0392 0.0450 0.0363 0.0420 53,831,524 +0.01(+18.31%)
Mar 04, 2024 0.0378 0.0378 0.0340 0.0355 11,871,570 -0.00(-1.66%)
Mar 01, 2024 0.0346 0.0365 0.0341 0.0361 5,617,466 +0.00(+4.34%)
Feb 29, 2024 0.0364 0.0371 0.0310 0.0346 11,293,429 -0.00(-4.42%)
Feb 28, 2024 0.0355 0.0375 0.0355 0.0362 8,674,740 -0.00(-1.90%)
Feb 27, 2024 0.0387 0.0387 0.0360 0.0369 8,101,603 -0.00(-3.66%)
Feb 26, 2024 0.0378 0.0399 0.0359 0.0383 11,072,778 +0.00(+1.32%)
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 9,321,848 -0.00(-3.08%)
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 12,142,008 -0.00(-6.25%)
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 14,880,062 -0.00(-6.31%)
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 22,949,440 -0.00(-1.77%)
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 52,991,460 +0.00(+8.92%)
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 15,603,620 -0.00(-3.94%)
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 29,051,800 +0.00(+8.27%)
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 19,196,556 -0.00(-3.86%)
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 53,106,808 -0.00(-2.81%)
Feb 09, 2024 0.0620 0.0624 0.0409 0.0427 208,454,256 +0.01(+15.41%)
Feb 08, 2024 0.0343 0.0600 0.0311 0.0370 204,589,136 +0.01(+25.42%)
Feb 07, 2024 0.0330 0.0334 0.0290 0.0295 30,697,498 -0.01(-14.99%)
Feb 06, 2024 0.0360 0.0360 0.0328 0.0347 59,479,764 +0.00(+3.27%)
Feb 05, 2024 0.0360 0.0360 0.0320 0.0336 7,594,014 -0.00(-0.88%)
Feb 02, 2024 0.0360 0.0360 0.0333 0.0339 10,795,812 -0.00(-3.69%)
Feb 01, 2024 0.0350 0.0366 0.0345 0.0352 8,218,938 -0.00(-3.03%)
Jan 31, 2024 0.0366 0.0366 0.0350 0.0363 6,015,199 -0.00(-1.36%)
Jan 30, 2024 0.0370 0.0370 0.0357 0.0368 5,782,095 -0.00(-1.08%)
Jan 29, 2024 0.0372 0.0378 0.0360 0.0372 6,197,731 -0.00(-0.27%)
Jan 26, 2024 0.0384 0.0389 0.0365 0.0373 8,678,873 -0.00(-2.86%)
Jan 25, 2024 0.0405 0.0405 0.0362 0.0384 11,924,707 -0.00(-6.34%)
Jan 24, 2024 0.0435 0.0435 0.0400 0.0410 5,985,862 -0.00(-6.82%)
Jan 23, 2024 0.0400 0.0450 0.0391 0.0440 11,740,166 +0.00(+7.32%)
Jan 22, 2024 0.0372 0.0410 0.0354 0.0410 12,548,575 +0.00(+11.41%)
Jan 19, 2024 0.0389 0.0389 0.0356 0.0368 9,332,320 -0.00(-2.90%)
Jan 18, 2024 0.0389 0.0391 0.0360 0.0379 9,328,705 -0.00(-5.25%)
Jan 17, 2024 0.0416 0.0428 0.0393 0.0400 12,744,100 -0.00(-6.10%)
Jan 16, 2024 0.0432 0.0454 0.0421 0.0426 8,141,991 -0.00(-3.40%)
Jan 12, 2024 0.0452 0.0452 0.0426 0.0441 6,795,925 -0.00(-2.86%)
Jan 11, 2024 0.0470 0.0470 0.0432 0.0454 10,107,096 -0.00(-7.54%)
Jan 10, 2024 0.0430 0.0494 0.0406 0.0491 16,274,447 +0.01(+20.05%)
Jan 09, 2024 0.0415 0.0420 0.0405 0.0409 5,566,011 -0.00(-4.66%)
Jan 08, 2024 0.0436 0.0445 0.0427 0.0429 5,731,914 +0.00(+0.70%)
Jan 05, 2024 0.0439 0.0442 0.0406 0.0426 9,585,135 -0.00(-5.12%)
Jan 04, 2024 0.0455 0.0461 0.0429 0.0449 6,046,767 -0.00(-1.32%)
Jan 03, 2024 0.0480 0.0482 0.0444 0.0455 11,858,448 -0.00(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.