Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 1.110 0.9300 1.076 22,787 +0.09(+9.19%)
Oct 30, 2023 0.8600 1.020 0.8154 0.9851 30,768 +0.11(+12.71%)
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 21,558 +0.07(+9.25%)
Oct 26, 2023 0.7000 0.8490 0.7035 0.8000 50,461 +0.13(+19.40%)
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 75,975 -0.11(-14.65%)
Oct 24, 2023 0.9600 1.000 0.6767 0.7850 57,709 -0.17(-18.23%)
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 23,571 -0.04(-4.00%)
Oct 20, 2023 1.050 1.050 0.9025 1.000 30,939 -0.04(-3.85%)
Oct 19, 2023 0.9900 1.060 0.9900 1.040 24,570 +0.04(+3.91%)
Oct 18, 2023 1.010 1.020 1.000 1.001 4,016 -0.02(-1.87%)
Oct 17, 2023 0.9701 1.040 0.9701 1.020 13,657 -0.01(-0.97%)
Oct 16, 2023 0.9700 1.030 0.9700 1.030 2,462 +0.06(+5.77%)
Oct 13, 2023 0.9949 1.000 0.9700 0.9738 6,429 -0.02(-2.13%)
Oct 12, 2023 1.020 1.050 0.9800 0.9950 16,997 -0.02(-1.49%)
Oct 11, 2023 1.030 1.030 1.000 1.010 18,220 -0.00(-0.01%)
Oct 10, 2023 1.061 1.094 0.9973 1.010 24,475 -0.05(-4.92%)
Oct 09, 2023 1.050 1.090 1.050 1.062 16,957 -0.03(-2.53%)
Oct 06, 2023 1.150 1.150 1.020 1.090 12,678 +0.00(+0.00%)
Oct 05, 2023 1.090 1.120 1.050 1.090 20,698 -0.02(-1.80%)
Oct 04, 2023 1.110 1.110 1.090 1.110 10,013 +0.02(+1.83%)
Oct 03, 2023 1.100 1.125 1.090 1.090 26,619 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.