Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4900 0.4900 0.4701 0.4899 24,102 +0.03(+5.81%)
Oct 30, 2023 0.4753 0.4889 0.4470 0.4630 10,626 +0.01(+2.66%)
Oct 27, 2023 0.4560 0.4800 0.4470 0.4510 13,454 -0.03(-5.45%)
Oct 26, 2023 0.4450 0.4779 0.4300 0.4770 36,518 +0.03(+6.95%)
Oct 25, 2023 0.4500 0.4920 0.4400 0.4460 23,587 -0.04(-7.58%)
Oct 24, 2023 0.4410 0.4826 0.4400 0.4826 60,993 +0.01(+2.68%)
Oct 23, 2023 0.4606 0.4870 0.4410 0.4700 21,195 +0.00(+0.00%)
Oct 20, 2023 0.4996 0.4996 0.4692 0.4700 44,592 -0.01(-2.61%)
Oct 19, 2023 0.4910 0.5000 0.4800 0.4826 23,999 +0.00(+0.81%)
Oct 18, 2023 0.4606 0.5090 0.4606 0.4787 51,766 +0.01(+2.07%)
Oct 17, 2023 0.4410 0.5075 0.4410 0.4690 37,390 +0.01(+1.96%)
Oct 16, 2023 0.4445 0.4700 0.4401 0.4600 71,209 +0.01(+3.35%)
Oct 13, 2023 0.4500 0.4560 0.4401 0.4451 70,092 +0.00(+0.20%)
Oct 12, 2023 0.4600 0.4800 0.4410 0.4442 168,510 -0.03(-6.48%)
Oct 11, 2023 0.5200 0.5200 0.4600 0.4750 55,407 -0.03(-6.27%)
Oct 10, 2023 0.4801 0.5200 0.4717 0.5068 70,207 +0.00(+0.32%)
Oct 09, 2023 0.4738 0.5052 0.4601 0.5052 109,841 +0.00(+0.02%)
Oct 06, 2023 0.5034 0.5199 0.4891 0.5051 137,074 +0.02(+3.29%)
Oct 05, 2023 0.4824 0.5052 0.4612 0.4890 99,294 +0.03(+6.28%)
Oct 04, 2023 0.5200 0.5299 0.4553 0.4601 218,195 -0.05(-9.96%)
Oct 03, 2023 0.5100 0.5513 0.5100 0.5110 69,497 -0.03(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.