Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.92 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.34	10.47	10.25	10.38	81,139	+0.06(+0.58%)
Oct 28, 2011	10.42	10.44	10.25	10.32	76,912	-0.09(-0.86%)
Oct 27, 2011	10.38	10.49	10.36	10.41	157,573	+0.20(+1.96%)
Oct 26, 2011	10.30	10.30	10.19	10.21	90,261	+0.00(+0.00%)
Oct 25, 2011	10.20	10.23	10.16	10.21	106,051	-0.03(-0.29%)
Oct 24, 2011	10.17	10.27	10.15	10.24	92,655	+0.14(+1.39%)
Oct 21, 2011	10.11	10.19	10.08	10.10	99,656	-0.04(-0.39%)
Oct 20, 2011	10.34	10.34	10.09	10.14	82,694	-0.09(-0.88%)
Oct 19, 2011	10.14	10.30	10.06	10.23	132,226	-0.08(-0.78%)
Oct 18, 2011	10.31	10.39	10.03	10.31	149,328	-0.09(-0.87%)
Oct 17, 2011	10.44	10.44	10.30	10.40	106,545	+0.08(+0.78%)
Oct 14, 2011	10.17	10.40	10.17	10.32	248,789	+0.16(+1.57%)
Oct 13, 2011	10.08	10.22	9.990	10.16	122,996	+0.14(+1.40%)
Oct 12, 2011	9.520	10.17	9.500	10.02	177,397	+0.79(+8.56%)
Oct 11, 2011	9.050	9.350	9.050	9.230	134,964	+0.20(+2.21%)
Oct 07, 2011	8.940	9.110	8.940	9.030	113,250	+0.02(+0.22%)
Oct 06, 2011	9.010	9.140	9.000	9.010	181,901	+0.11(+1.24%)
Oct 05, 2011	8.720	9.050	8.580	8.900	163,129	+0.52(+6.21%)
Oct 04, 2011	8.640	8.640	8.070	8.380	238,780	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.