Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.83 -0.54 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.37	36.86	35.84	36.01	616,290	-0.54(-1.48%)
Oct 28, 2021	36.65	36.80	36.21	36.55	306,390	-0.02(-0.05%)
Oct 27, 2021	36.93	37.00	36.57	36.57	220,123	-0.28(-0.76%)
Oct 26, 2021	37.24			36.85	216,699	-0.26(-0.70%)
Oct 25, 2021	37.09	37.30	36.88	37.11	293,519	+0.22(+0.60%)
Oct 22, 2021	37.06	37.27	36.85	36.89	213,516	-0.03(-0.08%)
Oct 21, 2021	37.31	37.33	36.90	36.92	270,007	-0.47(-1.26%)
Oct 20, 2021	37.62	37.81	37.35	37.39	290,822	-0.19(-0.51%)
Oct 19, 2021	37.79	37.90	37.53	37.58	246,899	-0.27(-0.71%)
Oct 18, 2021	37.76	37.88	37.35	37.85	338,711	+0.15(+0.40%)
Oct 15, 2021	37.90	38.19	37.69	37.70	368,560	+0.03(+0.08%)
Oct 14, 2021	37.75	38.10	37.60	37.67	310,169	+0.21(+0.56%)
Oct 13, 2021	36.87	37.47	36.54	37.46	374,229	+0.53(+1.44%)
Oct 12, 2021	36.92	37.36	36.85	36.93	641,140	+0.00(+0.00%)
Oct 08, 2021		36.93	36.93	36.93	0	+0.68(+1.88%)
Oct 07, 2021	36.20	36.49	35.83	36.25	476,690	+0.31(+0.86%)
Oct 06, 2021	36.01	36.01	35.20	35.94	380,425	-0.29(-0.80%)
Oct 05, 2021	36.09	36.41	35.79	36.23	340,511	+0.31(+0.86%)
Oct 04, 2021	36.10	36.80	35.79	35.92	323,858	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.