Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.92 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.10	28.18	27.33	27.54	557,606	-0.88(-3.10%)
Oct 28, 2022	27.69	28.44	27.52	28.42	508,457	+0.81(+2.93%)
Oct 27, 2022	27.54	28.05	27.54	27.61	599,368	+0.20(+0.73%)
Oct 26, 2022	26.95	27.42	26.95	27.41	636,182	+0.41(+1.52%)
Oct 25, 2022	27.57	27.57	26.52	27.00	1,349,336	-0.56(-2.03%)
Oct 24, 2022	27.42	27.75	27.06	27.56	706,990	-0.08(-0.29%)
Oct 21, 2022	26.73	27.69	26.73	27.64	585,758	+0.64(+2.37%)
Oct 20, 2022	27.00	27.36	26.62	27.00	1,229,652	-0.45(-1.64%)
Oct 19, 2022	27.00	27.46	25.65	27.45	1,989,808	-2.11(-7.14%)
Oct 18, 2022	29.48	29.98	29.39	29.56	272,980	+0.30(+1.03%)
Oct 17, 2022	28.78	29.78	28.63	29.26	570,497	+0.93(+3.28%)
Oct 14, 2022	29.11	29.30	28.33	28.33	351,490	-0.73(-2.51%)
Oct 13, 2022	28.58	29.30	28.10	29.06	427,840	+0.27(+0.94%)
Oct 12, 2022	29.19	29.20	28.16	28.79	357,598	-0.45(-1.54%)
Oct 11, 2022	29.38	29.72	28.75	29.24	525,765	-0.63(-2.11%)
Oct 07, 2022				29.87	0	-0.44(-1.45%)
Oct 06, 2022	30.64	30.69	29.95	30.31	296,650	-0.49(-1.59%)
Oct 05, 2022	31.00	31.12	30.24	30.80	334,816	-0.32(-1.03%)
Oct 04, 2022	30.40	31.56	30.36	31.12	480,158	+1.15(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.