Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.020 4.350 4.010 4.170 1,151,766 +0.02(+0.48%)
Oct 30, 2013 4.170 4.240 4.020 4.150 480,406 +0.05(+1.22%)
Oct 29, 2013 4.190 4.190 4.040 4.100 420,383 -0.08(-1.91%)
Oct 28, 2013 4.230 4.265 4.100 4.180 466,637 -0.01(-0.24%)
Oct 25, 2013 4.020 4.200 3.950 4.190 668,828 +0.17(+4.23%)
Oct 24, 2013 4.200 4.250 3.625 4.020 1,150,076 -0.08(-1.95%)
Oct 23, 2013 4.000 4.380 3.960 4.100 985,993 -1.24(-23.22%)
Oct 22, 2013 5.110 5.380 5.080 5.340 434,380 +0.31(+6.16%)
Oct 21, 2013 4.880 5.070 4.870 5.030 320,931 +0.19(+3.93%)
Oct 18, 2013 4.750 4.880 4.740 4.840 265,802 +0.05(+1.04%)
Oct 17, 2013 4.730 4.850 4.620 4.790 655,411 +0.24(+5.27%)
Oct 16, 2013 4.540 4.660 4.450 4.550 212,006 -0.01(-0.22%)
Oct 15, 2013 4.340 4.570 4.250 4.560 223,101 +0.19(+4.35%)
Oct 11, 2013 4.370 4.370 4.370 0 -0.25(-5.41%)
Oct 10, 2013 4.710 4.780 4.610 4.620 252,240 -0.12(-2.53%)
Oct 09, 2013 4.680 4.780 4.505 4.740 294,346 -0.01(-0.21%)
Oct 08, 2013 4.790 4.930 4.730 4.750 461,761 -0.05(-1.04%)
Oct 07, 2013 4.670 4.820 4.625 4.800 324,042 +0.17(+3.67%)
Oct 04, 2013 4.590 4.640 4.480 4.630 374,230 +0.09(+1.98%)
Oct 03, 2013 4.870 4.870 4.530 4.540 568,669 -0.35(-7.16%)
Oct 02, 2013 4.550 4.890 4.550 4.890 869,149 +0.40(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.