Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.580 +0.120 (+1.27%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.610 7.720 7.340 7.360 640,464 -0.19(-2.52%)
Oct 29, 2015 7.970 7.985 7.410 7.550 586,852 -0.47(-5.86%)
Oct 28, 2015 8.670 7.850 8.020 833,336 -0.15(-1.84%)
Oct 27, 2015 8.160 8.200 8.040 8.170 279,724 -0.04(-0.49%)
Oct 26, 2015 8.440 8.500 8.130 8.210 469,288 -0.13(-1.56%)
Oct 23, 2015 7.930 8.480 7.790 8.340 845,543 +0.50(+6.38%)
Oct 22, 2015 7.700 8.080 7.660 7.840 412,438 +0.19(+2.48%)
Oct 21, 2015 7.890 7.890 7.580 7.650 500,649 -0.26(-3.29%)
Oct 20, 2015 7.700 8.000 7.380 7.910 714,203 +0.63(+8.65%)
Oct 19, 2015 7.430 7.620 7.210 7.280 677,819 -0.19(-2.54%)
Oct 16, 2015 7.820 7.880 7.470 7.470 501,600 -0.46(-5.80%)
Oct 15, 2015 7.780 7.940 7.600 7.930 513,572 +0.15(+1.93%)
Oct 14, 2015 7.600 7.810 7.560 7.780 841,783 +0.22(+2.91%)
Oct 13, 2015 7.760 7.800 7.520 7.560 469,049 -0.16(-2.07%)
Oct 09, 2015 7.720 7.720 7.720 0 +0.18(+2.39%)
Oct 08, 2015 7.580 7.830 7.520 7.540 758,947 -0.14(-1.82%)
Oct 07, 2015 7.730 7.890 7.540 7.680 1,101,110 -0.06(-0.78%)
Oct 06, 2015 7.900 7.920 7.630 7.740 1,000,696 -0.06(-0.77%)
Oct 05, 2015 7.650 7.930 7.650 7.800 1,061,977 +0.22(+2.90%)
Oct 02, 2015 7.480 7.590 7.360 7.580 660,679 +0.29(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.