Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.890 8.900 8.750 8.760 236,739 -0.16(-1.79%)
Oct 30, 2017 8.670 8.965 8.670 8.920 312,931 +0.25(+2.88%)
Oct 27, 2017 8.790 8.870 8.490 8.670 502,375 -0.14(-1.59%)
Oct 26, 2017 8.950 8.980 8.790 8.810 251,980 -0.14(-1.56%)
Oct 25, 2017 8.990 9.120 8.930 8.950 570,597 -0.07(-0.78%)
Oct 24, 2017 9.010 9.100 8.970 9.020 355,104 -0.02(-0.22%)
Oct 23, 2017 9.050 9.200 8.880 9.040 350,300 -0.08(-0.88%)
Oct 20, 2017 9.120 9.240 9.080 9.120 1,135,272 -0.02(-0.22%)
Oct 19, 2017 9.150 9.230 9.040 9.140 219,793 +0.01(+0.11%)
Oct 18, 2017 9.110 9.220 9.085 9.130 172,353 -0.03(-0.33%)
Oct 17, 2017 9.140 9.220 9.080 9.160 542,315 -0.05(-0.54%)
Oct 16, 2017 9.250 9.345 9.100 9.210 446,970 -0.02(-0.22%)
Oct 13, 2017 9.250 9.250 9.130 9.230 214,886 +0.00(+0.00%)
Oct 12, 2017 9.230 9.335 9.140 9.230 245,494 +0.01(+0.11%)
Oct 11, 2017 9.060 9.220 8.870 9.220 640,449 +0.16(+1.77%)
Oct 10, 2017 9.010 9.205 9.010 9.060 454,230 +0.06(+0.67%)
Oct 06, 2017 8.930 9.040 8.830 9.000 606,630 +0.04(+0.45%)
Oct 05, 2017 9.000 9.010 8.910 8.960 230,137 -0.03(-0.33%)
Oct 04, 2017 8.900 8.990 8.890 8.990 365,873 +0.11(+1.24%)
Oct 03, 2017 8.910 8.930 8.820 8.880 437,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.