Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.030 5.420 5.000 5.140 857,490 +0.19(+3.84%)
Oct 30, 2018 4.890 4.960 4.760 4.950 472,729 +0.04(+0.81%)
Oct 29, 2018 4.910 5.000 4.850 4.910 355,670 -0.01(-0.20%)
Oct 26, 2018 5.000 5.130 4.890 4.920 516,087 -0.05(-1.01%)
Oct 25, 2018 5.320 5.460 4.920 4.970 709,489 -0.35(-6.58%)
Oct 24, 2018 5.450 5.460 5.280 5.320 299,052 -0.14(-2.56%)
Oct 23, 2018 5.440 5.500 5.330 5.460 606,272 +0.15(+2.82%)
Oct 22, 2018 5.330 5.340 5.220 5.310 234,463 -0.01(-0.19%)
Oct 19, 2018 5.360 5.370 5.260 5.320 352,792 +0.09(+1.72%)
Oct 18, 2018 5.260 5.460 5.230 5.230 698,628 +0.05(+0.97%)
Oct 17, 2018 5.220 5.260 5.150 5.180 397,095 -0.03(-0.58%)
Oct 16, 2018 5.310 5.360 5.190 5.210 443,399 -0.09(-1.70%)
Oct 15, 2018 5.410 5.510 5.250 5.300 581,675 -0.09(-1.67%)
Oct 12, 2018 5.210 5.430 5.210 5.390 843,729 +0.19(+3.65%)
Oct 11, 2018 5.140 5.220 4.990 5.200 1,451,159 +0.12(+2.36%)
Oct 10, 2018 4.970 5.150 4.890 5.080 837,508 +0.14(+2.83%)
Oct 09, 2018 5.170 5.200 4.940 4.940 452,933 -0.21(-4.08%)
Oct 05, 2018 5.150 5.150 5.150 0 -0.18(-3.38%)
Oct 04, 2018 5.230 5.420 5.220 5.330 441,600 +0.12(+2.30%)
Oct 03, 2018 5.300 5.350 5.170 5.210 369,879 -0.08(-1.51%)
Oct 02, 2018 5.170 5.350 5.130 5.290 573,312 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.