Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	168.77	169.82	168.14	168.33	354,364	-1.53(-0.90%)
Oct 28, 2022	167.94	170.10	166.79	169.86	255,360	+1.06(+0.63%)
Oct 27, 2022	170.03	170.83	168.36	168.80	275,913	-1.10(-0.65%)
Oct 26, 2022	167.26	171.40	167.18	169.90	549,379	+3.42(+2.05%)
Oct 25, 2022	165.51	167.48	164.83	166.48	292,556	+1.28(+0.77%)
Oct 24, 2022	164.14	165.86	162.80	165.20	300,007	-0.13(-0.08%)
Oct 21, 2022	161.31	165.38	160.93	165.33	324,748	+4.60(+2.86%)
Oct 20, 2022	161.67	163.29	159.52	160.73	256,289	-0.94(-0.58%)
Oct 19, 2022	160.55	162.99	159.31	161.67	264,055	-0.92(-0.57%)
Oct 18, 2022	164.96	165.17	161.64	162.59	287,083	-0.86(-0.53%)
Oct 17, 2022	162.22	166.07	162.22	163.45	365,659	+3.62(+2.26%)
Oct 14, 2022	163.19	163.19	159.50	159.83	405,407	-3.78(-2.31%)
Oct 13, 2022	159.54	163.83	155.18	163.61	533,075	-0.01(-0.01%)
Oct 12, 2022	162.59	164.03	160.84	163.62	244,189	+1.46(+0.90%)
Oct 11, 2022	164.88	165.21	161.74	162.16	319,659	-2.89(-1.75%)
Oct 07, 2022				165.05	0	-7.47(-4.33%)
Oct 06, 2022	167.97	172.72	167.78	172.52	452,080	+4.40(+2.62%)
Oct 05, 2022	167.60	168.95	166.02	168.12	360,564	-1.40(-0.83%)
Oct 04, 2022	169.62	171.40	168.20	169.52	381,522	+2.88(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.