Indicators

(TSV: LOVE )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1350	0.1400	0.1300	0.1300	192,063	-0.01(-7.14%)
Oct 28, 2021	0.1400	0.1400	0.1350	0.1400	569,917	+0.00(+0.00%)
Oct 27, 2021	0.1350	0.1400	0.1350	0.1400	324,687	+0.00(+0.00%)
Oct 26, 2021	0.1400			0.1400	134,599	+0.00(+0.00%)
Oct 25, 2021	0.1400	0.1400	0.1350	0.1400	848,383	-0.00(-3.45%)
Oct 22, 2021	0.1450	0.1450	0.1400	0.1450	30,801	+0.00(+0.00%)
Oct 21, 2021	0.1400	0.1450	0.1400	0.1450	140,209	+0.00(+0.00%)
Oct 20, 2021	0.1500	0.1500	0.1400	0.1450	52,128	-0.01(-3.33%)
Oct 19, 2021	0.1500	0.1500	0.1400	0.1500	498,691	+0.01(+3.45%)
Oct 18, 2021	0.1500	0.1500	0.1450	0.1450	266,791	-0.01(-3.33%)
Oct 15, 2021	0.1500	0.1500	0.1450	0.1500	45,075	+0.00(+0.00%)
Oct 14, 2021	0.1450	0.1500	0.1450	0.1500	65,632	+0.00(+0.00%)
Oct 13, 2021	0.1400	0.1500	0.1400	0.1500	103,096	+0.00(+0.00%)
Oct 12, 2021	0.1400	0.1500	0.1400	0.1500	285,302	+0.00(+0.00%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 07, 2021	0.1450	0.1500	0.1450	0.1450	200,254	+0.00(+0.00%)
Oct 06, 2021	0.1500	0.1500	0.1450	0.1450	92,980	-0.01(-3.33%)
Oct 05, 2021	0.1500	0.1500	0.1450	0.1500	152,568	+0.01(+3.45%)
Oct 04, 2021	0.1500	0.1500	0.1450	0.1450	161,580	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.