Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8400 0.8500 0.8400 0.8500 1,040 +0.01(+1.19%)
Apr 24, 2024 0.8500 0.8500 0.8300 0.8400 35,246 +0.01(+1.20%)
Apr 23, 2024 0.8200 0.8300 0.8200 0.8300 5,060 +0.02(+2.47%)
Apr 22, 2024 0.8300 0.8800 0.8000 0.8100 29,847 -0.01(-1.22%)
Apr 19, 2024 0.8700 0.8700 0.8200 0.8200 24,104 -0.05(-5.75%)
Apr 18, 2024 0.8800 0.8800 0.8600 0.8700 15,304 +0.00(+0.00%)
Apr 17, 2024 0.8900 0.8900 0.8700 0.8700 10,521 +0.01(+1.16%)
Apr 16, 2024 0.9000 0.9000 0.8600 0.8600 23,536 -0.04(-4.44%)
Apr 15, 2024 0.9000 0.9000 0.9000 0.9000 20,401 -0.01(-1.10%)
Apr 12, 2024 0.8700 0.9100 0.8700 0.9100 14,842 -0.02(-2.15%)
Apr 11, 2024 0.8900 0.9300 0.8900 0.9300 12,699 -0.01(-1.06%)
Apr 10, 2024 0.8700 0.9400 0.8700 0.9400 15,815 +0.07(+8.05%)
Apr 09, 2024 0.8300 0.8800 0.8300 0.8700 9,721 +0.03(+3.57%)
Apr 08, 2024 0.9000 0.9000 0.8300 0.8400 24,363 -0.03(-3.45%)
Apr 05, 2024 0.8800 0.8800 0.8400 0.8700 38,821 -0.02(-2.25%)
Apr 04, 2024 0.9200 0.9200 0.8600 0.8900 41,754 -0.01(-1.11%)
Apr 03, 2024 0.9000 0.9000 0.8800 0.9000 15,151 +0.01(+1.12%)
Apr 02, 2024 0.9200 0.9200 0.8900 0.8900 50,996 -0.02(-2.20%)
Apr 01, 2024 0.9400 0.9400 0.9000 0.9100 6,818 -0.02(-2.15%)
Mar 28, 2024 0.9300 0 +0.02(+2.20%)
Mar 27, 2024 0.9400 0.9400 0.9100 0.9100 26,500 -0.02(-2.15%)
Mar 26, 2024 0.9300 0.9300 0.9100 0.9300 15,606 +0.00(+0.00%)
Mar 25, 2024 0.9600 0.9600 0.9300 0.9300 15,355 -0.03(-3.12%)
Mar 22, 2024 0.9700 0.9700 0.9500 0.9600 18,171 +0.00(+0.00%)
Mar 21, 2024 0.9600 0.9600 0.9600 0.9600 4,502 +0.00(+0.00%)
Mar 20, 2024 0.9700 0.9700 0.9500 0.9600 12,228 +0.00(+0.00%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 1,550 +0.01(+1.05%)
Mar 18, 2024 0.9500 0.9600 0.9500 0.9500 16,104 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9300 0.9500 10,125 +0.01(+1.06%)
Mar 14, 2024 0.9400 0.9400 0.9400 0.9400 1,225 +0.01(+1.08%)
Mar 13, 2024 0.9500 0.9500 0.9300 0.9300 19,495 -0.04(-4.12%)
Mar 12, 2024 0.9700 0.9900 0.9700 0.9700 17,001 +0.00(+0.00%)
Mar 11, 2024 0.9800 0.9800 0.9700 0.9700 8,420 +0.01(+1.04%)
Mar 08, 2024 1.000 1.000 0.9600 0.9600 19,910 -0.04(-4.00%)
Mar 07, 2024 1.000 1.000 0.9800 1.000 12,900 -0.01(-0.99%)
Mar 06, 2024 1.010 1.010 0.9800 1.010 4,510 +0.01(+1.00%)
Mar 05, 2024 1.030 1.030 0.9800 1.000 29,973 -0.02(-1.96%)
Mar 04, 2024 1.000 1.040 0.9900 1.020 43,602 +0.02(+2.00%)
Mar 01, 2024 0.9700 1.000 0.9600 1.000 16,500 +0.02(+2.04%)
Feb 29, 2024 0.9700 1.020 0.9600 0.9800 57,583 +0.04(+4.26%)
Feb 28, 2024 0.9300 0.9600 0.9300 0.9400 32,723 -0.06(-6.00%)
Feb 27, 2024 0.9200 1.000 0.9200 1.000 39,200 +0.09(+9.89%)
Feb 26, 2024 0.9200 0.9200 0.9100 0.9100 4,528 -0.02(-2.15%)
Feb 23, 2024 0.8700 0.9300 0.8700 0.9300 6,001 +0.05(+5.68%)
Feb 22, 2024 0.8700 0.8800 0.8700 0.8800 2,670 +0.00(+0.00%)
Feb 21, 2024 0.9400 0.9700 0.8500 0.8800 20,703 -0.09(-9.28%)
Feb 20, 2024 0.9000 0.9700 0.8400 0.9700 50,744 +0.07(+7.78%)
Feb 16, 2024 0.9000 0 -0.06(-6.25%)
Feb 15, 2024 0.9400 1.010 0.9400 0.9600 65,934 +0.01(+1.05%)
Feb 14, 2024 0.9100 0.9500 0.9000 0.9500 36,000 +0.04(+4.40%)
Feb 13, 2024 0.9500 0.9700 0.9100 0.9100 18,400 -0.04(-4.21%)
Feb 12, 2024 0.9100 1.020 0.9000 0.9500 76,603 +0.02(+2.15%)
Feb 09, 2024 0.8700 0.9600 0.8700 0.9300 56,330 +0.07(+8.14%)
Feb 08, 2024 0.8700 0.8700 0.8600 0.8600 2,510 -0.02(-2.27%)
Feb 07, 2024 0.8700 0.9100 0.8700 0.8800 11,005 +0.03(+3.53%)
Feb 06, 2024 0.8500 0.8500 0.8500 0.8500 1,510 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.8400 0.8500 19,416 -0.03(-3.41%)
Feb 02, 2024 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.