Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 51,493 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 82,822 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 130,261 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 101,738 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 19,992 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 53,527 +0.01(+4.55%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 2,425 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 137,960 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 1,550 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 34,182 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1150 0.1100 0.1150 25,175 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 424,168 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 75,800 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 63,975 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 49,074 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 185,025 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 41,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.