Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 177,999 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.