Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Oct 29, 2007 0.6300 0.6300 0.6300 0.6300 10,000 +0.02(+3.28%)
Oct 26, 2007 0.6100 0.6100 0.6100 0.6100 12,000 -0.03(-4.69%)
Oct 25, 2007 0.6200 0.6400 0.6100 0.6400 11,500 +0.01(+1.59%)
Oct 24, 2007 0.6300 0.6300 0.6200 0.6300 8,850 +0.01(+1.61%)
Oct 23, 2007 0.6200 0.6300 0.6200 0.6200 10,000 +0.01(+1.64%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 15,000 -0.01(-1.61%)
Oct 18, 2007 0.6200 0.6200 0.6100 0.6200 64,000 +0.00(+0.00%)
Oct 17, 2007 0.6200 0.6300 0.6200 0.6200 36,000 +0.00(+0.00%)
Oct 16, 2007 0.6100 0.6200 0.6100 0.6200 35,000 +0.01(+1.64%)
Oct 15, 2007 0.6000 0.6100 0.5900 0.6100 61,500 +0.02(+3.39%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Oct 11, 2007 0.5900 0.6500 0.5900 0.6000 89,200 +0.01(+1.69%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 23,500 +0.01(+1.72%)
Oct 09, 2007 0.5800 0.5800 0.5500 0.5800 19,000 -0.01(-1.69%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 7,500 +0.01(+1.72%)
Oct 03, 2007 0.5800 0.5800 0.5800 0.5800 62,000 +0.03(+5.45%)
Oct 02, 2007 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.