Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3350 0.3450 0.3200 0.3200 98,000 -0.01(-3.03%)
Oct 29, 2009 0.3150 0.3350 0.3150 0.3300 185,000 +0.01(+1.54%)
Oct 28, 2009 0.3400 0.3400 0.3000 0.3250 83,600 +0.00(+0.00%)
Oct 27, 2009 0.3500 0.3500 0.3250 0.3250 35,000 -0.02(-4.41%)
Oct 26, 2009 0.3550 0.3600 0.3400 0.3400 116,000 -0.01(-2.86%)
Oct 23, 2009 0.3450 0.3500 0.3400 0.3500 50,500 +0.01(+1.45%)
Oct 22, 2009 0.3400 0.3450 0.3250 0.3450 26,300 +0.02(+6.15%)
Oct 21, 2009 0.3600 0.3600 0.3150 0.3250 109,000 -0.03(-9.72%)
Oct 20, 2009 0.3650 0.3750 0.3500 0.3600 130,033 +0.01(+2.86%)
Oct 19, 2009 0.3200 0.3600 0.3200 0.3500 341,000 +0.03(+11.11%)
Oct 16, 2009 0.2750 0.3300 0.2750 0.3150 466,300 +0.03(+12.50%)
Oct 15, 2009 0.2800 0.2800 0.2600 0.2800 32,000 +0.02(+7.69%)
Oct 14, 2009 0.2800 0.2800 0.2600 0.2600 34,000 -0.02(-7.14%)
Oct 13, 2009 0.2800 0.2800 0.2800 0.2800 60,500 +0.01(+3.70%)
Oct 09, 2009 0.2500 0.2800 0.2500 0.2700 494,500 +0.02(+8.00%)
Oct 08, 2009 0.2650 0.2650 0.2500 0.2500 33,500 -0.01(-3.85%)
Oct 07, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.03(+13.04%)
Oct 06, 2009 0.2600 0.2600 0.2300 0.2300 51,300 +0.00(+0.00%)
Oct 05, 2009 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Oct 02, 2009 0.2600 0.2600 0.2400 0.2400 75,000 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.