Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7000	0.7000	0.7000	0.7000	9,800	+0.01(+1.45%)
Oct 28, 2010	0.7000	0.7000	0.6700	0.6900	103,200	-0.01(-1.43%)
Oct 27, 2010	0.7000	0.7000	0.6800	0.7000	164,500	+0.00(+0.00%)
Oct 25, 2010	0.7000	0.7200	0.6900	0.7000	174,600	+0.01(+1.45%)
Oct 22, 2010	0.7100	0.7100	0.6900	0.6900	148,300	-0.01(-1.43%)
Oct 21, 2010	0.6900	0.7700	0.6800	0.7000	415,825	+0.01(+1.45%)
Oct 20, 2010	0.6900	0.6900	0.6700	0.6900	143,200	+0.00(+0.00%)
Oct 19, 2010	0.6600	0.7000	0.6500	0.6900	248,200	+0.01(+1.47%)
Oct 18, 2010	0.6900	0.7000	0.6700	0.6800	75,000	-0.02(-2.86%)
Oct 15, 2010	0.6700	0.7000	0.6500	0.7000	136,200	+0.03(+4.48%)
Oct 14, 2010	0.6600	0.7200	0.6400	0.6700	290,051	+0.02(+3.08%)
Oct 13, 2010	0.6500	0.6700	0.6100	0.6500	436,850	+0.01(+1.56%)
Oct 12, 2010	0.6200	0.6400	0.6000	0.6400	144,275	+0.00(+0.00%)
Oct 08, 2010	0.6200	0.6500	0.6000	0.6400	198,250	+0.00(+0.00%)
Oct 07, 2010	0.6300	0.6400	0.6000	0.6400	79,050	+0.01(+1.59%)
Oct 06, 2010	0.6200	0.6400	0.6000	0.6300	204,100	+0.01(+1.61%)
Oct 05, 2010	0.5900	0.6300	0.5800	0.6200	300,000	+0.05(+8.77%)
Oct 04, 2010	0.5800	0.5900	0.5700	0.5700	13,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.