Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1400 0.1400 0.1400 0.1400 371,500 +0.01(+3.70%)
Oct 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Oct 25, 2012 0.1400 0.1400 0.1400 0.1400 440,500 +0.00(+0.00%)
Oct 24, 2012 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1450 0.1400 0.1400 967,800 +0.01(+3.70%)
Oct 19, 2012 0.1300 0.1450 0.1300 0.1350 910,944 +0.01(+8.00%)
Oct 18, 2012 0.1350 0.1350 0.1250 0.1250 340,480 -0.01(-7.41%)
Oct 17, 2012 0.1400 0.1400 0.1350 0.1350 208,500 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1400 0.1300 0.1350 261,276 +0.00(+0.00%)
Oct 15, 2012 0.1350 0.1500 0.1300 0.1350 267,000 +0.01(+3.85%)
Oct 12, 2012 0.1300 0.1350 0.1300 0.1300 70,400 +0.00(+0.00%)
Oct 11, 2012 0.1350 0.1400 0.1300 0.1300 206,000 +0.00(+0.00%)
Oct 10, 2012 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 09, 2012 0.1350 0.1350 0.1300 0.1300 285,555 -0.01(-3.70%)
Oct 05, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 150,500 -0.01(-7.14%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 240,000 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.