Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0950 0.0950 0.0950 0.0950 30,819 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 94,000 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.0950 0.0950 75,000 -0.01(-13.64%)
Oct 28, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2014 0.1000 0.1100 0.1000 0.1100 61,000 +0.01(+10.00%)
Oct 22, 2014 0.0850 0.1000 0.0850 0.1000 6,500 +0.02(+25.00%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0800 41,000 -0.02(-20.00%)
Oct 20, 2014 0.1000 0.1200 0.1000 0.1000 74,355 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2014 0.1100 0.1100 0.1050 0.1050 100,000 +0.00(+5.00%)
Oct 14, 2014 0.0950 0.0950 0.0950 0.1000 110,000 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2014 0.1100 0.1100 0.1050 2,600 -0.01(-4.55%)
Oct 08, 2014 0.1050 0.1100 0.1050 0.1100 25,000 -0.02(-15.38%)
Oct 07, 2014 0.1100 0.1300 0.1100 0.1300 88,500 +0.03(+23.81%)
Oct 06, 2014 0.1050 0.1100 0.1050 0.1050 60,606 -0.01(-4.55%)
Oct 03, 2014 0.1000 0.1200 0.1000 0.1100 67,000 +0.01(+4.76%)
Oct 02, 2014 0.1150 0.1200 0.1000 0.1050 25,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.