Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Oct 25, 2016	0.0800	0.0800	0.0750	0.0750	10,000	-0.01(-6.25%)
Oct 19, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 18, 2016	0.0950	0.1000	0.0900	0.0900	31,500	-0.02(-18.18%)
Oct 17, 2016	0.0950	0.1100	0.0950	0.1100	78,500	+0.02(+29.41%)
Oct 14, 2016	0.0850	0.0850	0.0850	0.0850	14,000	-0.00(-5.56%)
Oct 13, 2016	0.0900	0.0900	0.0900	0.0900	82,500	+0.00(+0.00%)
Oct 12, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 11, 2016	0.0950	0.0950	0.0900	0.0900	17,400	-0.01(-10.00%)
Oct 06, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 05, 2016	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.