Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1400	0.1600	0.1400	0.1600	83,000	+0.02(+10.34%)
Oct 30, 2017	0.1650	0.1650	0.1450	0.1450	65,500	-0.02(-9.38%)
Oct 27, 2017	0.1500	0.1600	0.1500	0.1600	30,000	-0.01(-8.57%)
Oct 26, 2017	0.1500	0.1800	0.1500	0.1750	300,800	+0.02(+16.67%)
Oct 25, 2017	0.1500	0.1500	0.1500	0.1500	135,000	+0.00(+0.00%)
Oct 24, 2017	0.1500	0.1600	0.1500	0.1500	85,500	-0.01(-6.25%)
Oct 23, 2017	0.1500	0.1600	0.1450	0.1600	91,000	+0.01(+6.67%)
Oct 20, 2017	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Oct 19, 2017	0.1450	0.1500	0.1450	0.1500	10,000	+0.01(+7.14%)
Oct 18, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Oct 17, 2017	0.1600	0.1600	0.1600	0.1600	80,787	+0.00(+0.00%)
Oct 16, 2017	0.1600	0.1700	0.1600	0.1600	120,750	-0.01(-5.88%)
Oct 13, 2017	0.1800	0.1800	0.1700	0.1700	69,000	-0.01(-5.56%)
Oct 12, 2017	0.1800	0.1800	0.1700	0.1800	95,000	-0.01(-2.70%)
Oct 11, 2017	0.1750	0.1900	0.1750	0.1850	58,500	+0.01(+5.71%)
Oct 06, 2017		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Oct 05, 2017	0.1850	0.1850	0.1850	0.1850	51,000	-0.01(-2.63%)
Oct 04, 2017	0.1800	0.1900	0.1800	0.1900	51,000	+0.02(+8.57%)
Oct 03, 2017	0.1800	0.1800	0.1750	0.1750	81,465	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.