Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.02(-22.22%)
Oct 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 26, 2018	0.0800	0.0950	0.0800	0.0900	156,000	+0.01(+12.50%)
Oct 25, 2018	0.0750	0.0800	0.0750	0.0800	14,000	+0.01(+6.67%)
Oct 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 22, 2018	0.0700	0.0700	0.0700	0.0700	38,160	+0.01(+7.69%)
Oct 19, 2018	0.0650	0.0650	0.0600	0.0650	15,000	+0.01(+8.33%)
Oct 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 12, 2018	0.0600	0.0600	0.0550	0.0550	15,000	-0.00(-8.33%)
Oct 11, 2018	0.0600	0.0600	0.0600	0.0600	213,000	+0.00(+0.00%)
Oct 09, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 03, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.