Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 28, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Oct 27, 2021 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1100 167,100 -0.01(-4.35%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1100 295,700 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Oct 18, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Oct 14, 2021 0.1100 0.1200 0.1100 0.1200 64,179 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1200 0.1100 0.1200 89,250 +0.01(+9.09%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 15,950 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 62,812 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Oct 05, 2021 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.