Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.1500	300	+0.02(+15.38%)
Oct 25, 2022	0.1350	0.1350	0.1300	0.1300	303,002	-0.01(-7.14%)
Oct 24, 2022	0.1400	0.1400	0.1400	0.1400	42,500	+0.00(+0.00%)
Oct 21, 2022	0.1400	0.1400	0.1400	0.1400	78,000	+0.00(+0.00%)
Oct 19, 2022				0.1400	0	-0.01(-6.67%)
Oct 18, 2022	0.1500	0.1500	0.1500	0.1500	41,755	+0.00(+0.00%)
Oct 17, 2022	0.1500	0.1500	0.1500	0.1500	16,614	+0.00(+0.00%)
Oct 14, 2022	0.1500	0.1500	0.1500	0.1500	7,500	+0.01(+7.14%)
Oct 13, 2022	0.1500	0.1500	0.1400	0.1400	57,148	-0.01(-9.68%)
Oct 12, 2022	0.1500	0.1550	0.1500	0.1550	68,500	+0.01(+3.33%)
Oct 11, 2022	0.1500	0.1500	0.1500	0.1500	20,866	+0.01(+7.14%)
Oct 06, 2022				0.1400	0	+0.00(+0.00%)
Oct 05, 2022	0.1500	0.1500	0.1400	0.1400	161,335	-0.01(-6.67%)
Oct 04, 2022	0.1700	0.1700	0.1500	0.1500	125,990	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.