Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1000	0	+0.01(+17.65%)
Oct 27, 2023	0.1000	0.1000	0.0850	0.0850	73,000	+0.00(+0.00%)
Oct 26, 2023	0.0800	0.0850	0.0800	0.0850	13,200	+0.01(+6.25%)
Oct 25, 2023	0.0800	0.0800	0.0800	0.0800	24,000	+0.01(+6.67%)
Oct 24, 2023	0.0800	0.0800	0.0750	0.0750	95,000	+0.00(+0.00%)
Oct 23, 2023	0.0800	0.0800	0.0750	0.0750	106,000	+0.00(+0.00%)
Oct 20, 2023	0.0850	0.0850	0.0750	0.0750	104,200	-0.01(-6.25%)
Oct 19, 2023	0.0850	0.0850	0.0800	0.0800	73,500	-0.01(-11.11%)
Oct 18, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Oct 17, 2023	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-10.00%)
Oct 16, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Oct 13, 2023	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Oct 12, 2023	0.0800	0.0850	0.0800	0.0850	11,000	+0.01(+6.25%)
Oct 11, 2023	0.0900	0.0900	0.0750	0.0800	107,500	-0.02(-20.00%)
Oct 04, 2023				0.1000	1	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.