Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 110,300 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2018 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 51,600 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0.0400 41,999 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.