Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3650 0.3450 0.3500 123,760 -0.01(-1.41%)
Oct 30, 2019 0.3600 0.3650 0.3550 0.3550 94,125 -0.01(-1.39%)
Oct 29, 2019 0.3700 0.3700 0.3500 0.3600 214,329 -0.01(-2.70%)
Oct 28, 2019 0.3600 0.3750 0.3550 0.3700 128,304 -0.01(-1.33%)
Oct 25, 2019 0.3700 0.3800 0.3600 0.3750 97,411 -0.01(-1.32%)
Oct 24, 2019 0.3800 0.3800 0.3650 0.3800 92,175 +0.00(+0.00%)
Oct 23, 2019 0.3950 0.4000 0.3400 0.3800 938,386 -0.02(-5.00%)
Oct 22, 2019 0.3900 0.4000 0.3850 0.4000 119,680 +0.01(+1.27%)
Oct 21, 2019 0.3900 0.4000 0.3850 0.3950 166,571 +0.00(+0.00%)
Oct 18, 2019 0.3900 0.3950 0.3800 0.3950 175,293 -0.01(-1.25%)
Oct 17, 2019 0.3800 0.4000 0.3750 0.4000 244,908 +0.02(+5.26%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 116,450 -0.02(-5.00%)
Oct 15, 2019 0.3600 0.4000 0.3600 0.4000 539,812 +0.02(+3.90%)
Oct 11, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3900 220,651 -0.01(-2.50%)
Oct 09, 2019 0.4000 0.4100 0.3900 0.4000 113,771 -0.01(-2.44%)
Oct 08, 2019 0.4350 0.4350 0.3250 0.4100 501,356 -0.02(-3.53%)
Oct 07, 2019 0.4350 0.4350 0.4100 0.4250 304,685 +0.02(+3.66%)
Oct 04, 2019 0.4550 0.4550 0.4000 0.4100 211,812 -0.03(-6.82%)
Oct 03, 2019 0.4100 0.4400 0.4000 0.4400 458,468 +0.05(+12.82%)
Oct 02, 2019 0.4050 0.4150 0.3550 0.3900 976,708 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.