Skip to main content

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1500 0.1450 0.1500 121,946 +0.00(+0.00%)
May 16, 2024 0.1400 0.1500 0.1400 0.1500 43,000 +0.02(+15.38%)
May 15, 2024 0.1400 0.1400 0.1300 0.1300 53,092 -0.01(-3.70%)
May 14, 2024 0.1300 0.1350 0.1300 0.1350 1,205,075 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1300 0.1350 76,161 +0.00(+0.00%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 97,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 62,029 -0.01(-3.57%)
May 06, 2024 0.1350 0.1400 0.1350 0.1400 14,277 +0.00(+0.00%)
May 03, 2024 0.1350 0.1500 0.1350 0.1400 23,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 27,933 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 87,114 -0.01(-6.67%)
Apr 30, 2024 0.1350 0.1550 0.1350 0.1500 58,500 +0.01(+7.14%)
Apr 29, 2024 0.1450 0.1500 0.1400 0.1400 32,215 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1350 0.1500 233,500 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 345,875 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 260 +0.01(+3.70%)
Apr 22, 2024 0.1250 0.1400 0.1250 0.1350 55,975 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 14,477 +0.01(+8.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 44,853 -0.01(-7.41%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1350 57,740 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 57,702 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 33,700 +0.01(+3.70%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 20,975 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1350 10,360 -0.01(-6.90%)
Apr 09, 2024 0.1300 0.1450 0.1300 0.1450 88,900 +0.01(+7.41%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 42,098 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 19,015 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,501 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1300 0.1200 0.1250 73,450 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Apr 01, 2024 0.1250 0.1250 0.1100 0.1200 188,158 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 30,800 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 173,444 -0.01(-4.00%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1250 46,639 -0.02(-10.71%)
Mar 22, 2024 0.1250 0.1400 0.1200 0.1400 284,380 +0.01(+7.69%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1300 130,115 +0.01(+4.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1250 96,950 +0.01(+4.17%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 72,020 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1200 21,120 -0.01(-4.00%)
Mar 15, 2024 0.1300 0.1350 0.1150 0.1250 108,193 -0.01(-7.41%)
Mar 14, 2024 0.1250 0.1350 0.1200 0.1350 79,644 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1350 0.1300 0.1300 16,186 -0.01(-7.14%)
Mar 11, 2024 0.1400 0.1400 180 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1350 55,026 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1500 0.1300 0.1350 57,856 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1300 88,450 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1400 0.1200 0.1250 342,500 -0.02(-10.71%)
Mar 04, 2024 0.1600 0.1600 0.1250 0.1400 103,856 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.