Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1400 0.1400 260 +0.01(+3.70%)
Apr 22, 2024 0.1250 0.1400 0.1250 0.1350 55,975 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 14,477 +0.01(+8.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 44,853 -0.01(-7.41%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1350 57,740 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 57,702 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 33,700 +0.01(+3.70%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 20,975 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1350 10,360 -0.01(-6.90%)
Apr 09, 2024 0.1300 0.1450 0.1300 0.1450 88,900 +0.01(+7.41%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 42,098 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 19,015 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,501 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1300 0.1200 0.1250 73,450 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Apr 01, 2024 0.1250 0.1250 0.1100 0.1200 188,158 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 30,800 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 173,444 -0.01(-4.00%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1250 46,639 -0.02(-10.71%)
Mar 22, 2024 0.1250 0.1400 0.1200 0.1400 284,380 +0.01(+7.69%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1300 130,115 +0.01(+4.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1250 96,950 +0.01(+4.17%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 72,020 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1200 21,120 -0.01(-4.00%)
Mar 15, 2024 0.1300 0.1350 0.1150 0.1250 108,193 -0.01(-7.41%)
Mar 14, 2024 0.1250 0.1350 0.1200 0.1350 79,644 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1350 0.1300 0.1300 16,186 -0.01(-7.14%)
Mar 11, 2024 0.1400 0.1400 180 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1350 55,026 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1500 0.1300 0.1350 57,856 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1300 88,450 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1400 0.1200 0.1250 342,500 -0.02(-10.71%)
Mar 04, 2024 0.1600 0.1600 0.1250 0.1400 103,856 -0.01(-6.67%)
Mar 01, 2024 0.1400 0.1650 0.1400 0.1500 189,652 +0.01(+7.14%)
Feb 29, 2024 0.1850 0.1900 0.1100 0.1400 2,365,559 -0.04(-24.32%)
Feb 28, 2024 0.1900 0.2000 0.1850 0.1850 285,050 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1900 0.1650 0.1850 277,170 +0.01(+8.82%)
Feb 26, 2024 0.1750 0.1800 0.1700 0.1700 136,038 -0.01(-5.56%)
Feb 23, 2024 0.1650 0.1800 0.1650 0.1800 261,067 +0.01(+9.09%)
Feb 22, 2024 0.1600 0.1650 0.1500 0.1650 197,427 +0.02(+10.00%)
Feb 21, 2024 0.1450 0.1550 0.1450 0.1500 192,754 +0.01(+3.45%)
Feb 20, 2024 0.1650 0.1650 0.1450 0.1450 199,018 -0.01(-3.33%)
Feb 16, 2024 0.1500 0 -0.01(-3.23%)
Feb 15, 2024 0.1550 0.1700 0.1550 0.1550 283,745 +0.01(+3.33%)
Feb 14, 2024 0.1450 0.1550 0.1450 0.1500 458,404 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1450 0.1250 0.1400 459,437 +0.01(+3.70%)
Feb 12, 2024 0.1200 0.1500 0.1150 0.1350 975,341 +0.03(+22.73%)
Feb 09, 2024 0.0950 0.1200 0.0950 0.1100 373,476 +0.01(+15.79%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0950 118,640 +0.01(+5.56%)
Feb 07, 2024 0.0900 0.1000 0.0850 0.0900 103,676 +0.00(+5.88%)
Feb 06, 2024 0.0900 0.0900 0.0800 0.0850 180,263 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0950 0.0850 0.0850 98,904 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0950 0.0850 0.0900 133,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.