Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 139,278 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,714 -0.00(-8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,344 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 21,800 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 28,400 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0650 0.0600 0.0650 62,880 +0.01(+8.33%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Oct 12, 2023 0.0550 0.0650 0.0550 0.0650 5,300 +0.01(+8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 10, 2023 0.0600 0.0650 0.0550 0.0550 71,537 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,179 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,420 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0550 0.0600 138,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.