Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2400	0.2400	0.2000	0.2200	156,200	-0.02(-8.33%)
Oct 29, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 26, 2018	0.2400	0.2450	0.2100	0.2400	132,000	+0.00(+0.00%)
Oct 25, 2018	0.2400	0.2400	0.2400	0.2400	21,975	+0.00(+0.00%)
Oct 24, 2018	0.2400	0.2400	0.2400	0.2400	1,500	+0.02(+9.09%)
Oct 23, 2018	0.2500	0.2500	0.2150	0.2200	78,500	-0.01(-4.35%)
Oct 22, 2018	0.2800	0.2800	0.2100	0.2300	188,615	-0.05(-17.86%)
Oct 18, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 17, 2018	0.2950	0.2950	0.2800	0.2800	27,000	-0.01(-5.08%)
Oct 16, 2018	0.2750	0.2950	0.2700	0.2950	27,700	+0.02(+7.27%)
Oct 15, 2018	0.2700	0.2750	0.2400	0.2750	61,000	+0.02(+5.77%)
Oct 12, 2018	0.2600	0.2600	0.2300	0.2600	65,000	+0.00(+0.00%)
Oct 11, 2018	0.2900	0.2900	0.2600	0.2600	77,201	-0.03(-11.86%)
Oct 10, 2018	0.3000	0.3200	0.2950	0.2950	28,700	+0.00(+0.00%)
Oct 09, 2018	0.2900	0.3050	0.2900	0.2950	59,159	-0.04(-10.61%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 04, 2018	0.3350	0.3350	0.3300	0.3300	4,715	-0.01(-1.49%)
Oct 03, 2018	0.3350	0.3350	0.3350	0.3350	1,250	+0.00(+0.00%)
Oct 02, 2018	0.3350	0.3350	0.3350	0.3350	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.