Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 5.600 0 +0.10(+1.82%)
Apr 15, 2024 5.400 5.500 5.400 5.500 430 -0.10(-1.79%)
Apr 11, 2024 5.600 5.600 100 +0.00(+0.00%)
Apr 10, 2024 5.600 5.600 5.600 5.600 150 -0.40(-6.67%)
Apr 09, 2024 5.610 6.000 5.610 6.000 440 +0.20(+3.45%)
Apr 08, 2024 5.800 5.800 5.800 5.800 146 +0.00(+0.00%)
Apr 05, 2024 6.250 6.250 5.800 5.800 1,101 -0.80(-12.12%)
Apr 03, 2024 6.600 6.600 107 +0.60(+10.00%)
Apr 02, 2024 6.450 6.450 6.000 6.000 307 -0.40(-6.25%)
Apr 01, 2024 6.400 6.400 5.800 6.400 541 +0.20(+3.23%)
Mar 28, 2024 6.200 0 +0.60(+10.71%)
Mar 27, 2024 5.290 5.600 5.290 5.600 565 +0.60(+12.00%)
Mar 26, 2024 5.200 5.200 5.000 5.000 229 -0.40(-7.41%)
Mar 25, 2024 5.100 5.400 5.000 5.400 2,119 +0.10(+1.89%)
Mar 22, 2024 5.300 5.300 5.300 5.300 300 +0.10(+1.92%)
Mar 21, 2024 5.200 5.200 5.200 5.200 110 -0.20(-3.70%)
Mar 20, 2024 5.400 5.400 5.400 5.400 110 +0.00(+0.00%)
Mar 19, 2024 5.400 5.400 5.400 5.400 103 -0.20(-3.57%)
Mar 18, 2024 5.400 5.600 5.400 5.600 310 +0.20(+3.70%)
Mar 15, 2024 5.800 5.800 5.400 5.400 1,005 -0.35(-6.09%)
Mar 14, 2024 5.800 5.800 5.750 5.750 370 -0.10(-1.71%)
Mar 13, 2024 5.800 5.890 5.800 5.850 780 +0.35(+6.36%)
Mar 12, 2024 5.660 5.660 5.500 5.500 1,233 -0.38(-6.46%)
Mar 11, 2024 5.600 6.000 5.600 5.880 1,211 +0.48(+8.89%)
Mar 08, 2024 4.910 5.400 4.910 5.400 1,063 +0.40(+8.00%)
Mar 07, 2024 4.900 5.000 4.800 5.000 888 +0.20(+4.17%)
Mar 05, 2024 4.800 4.800 20 -0.12(-2.44%)
Mar 04, 2024 4.970 4.970 4.800 4.920 1,919 +0.09(+1.86%)
Mar 01, 2024 4.800 4.830 4.800 4.830 436 -0.17(-3.40%)
Feb 29, 2024 4.990 5.000 4.990 5.000 781 +0.20(+4.17%)
Feb 28, 2024 4.500 5.000 4.200 4.800 2,174 +0.20(+4.35%)
Feb 26, 2024 4.600 4.600 2 -0.40(-8.00%)
Feb 23, 2024 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 21, 2024 5.000 5.000 10 +0.40(+8.70%)
Feb 20, 2024 4.800 4.800 4.400 4.600 2,742 -0.30(-6.12%)
Feb 16, 2024 4.900 0 -0.90(-15.52%)
Feb 15, 2024 5.400 5.800 5.400 5.800 510 +0.60(+11.54%)
Feb 14, 2024 4.910 5.200 4.910 5.200 862 +0.20(+4.00%)
Feb 13, 2024 5.700 5.700 5.000 5.000 2,200 -0.80(-13.79%)
Feb 12, 2024 5.800 5.800 5.800 5.800 555 +0.00(+0.00%)
Feb 09, 2024 5.800 5.800 5.800 5.800 580 +0.20(+3.57%)
Feb 08, 2024 5.200 5.600 5.200 5.600 1,405 +0.60(+12.00%)
Feb 07, 2024 4.600 5.000 4.600 5.000 916 +0.40(+8.70%)
Feb 06, 2024 4.500 4.600 4.500 4.600 1,322 +0.25(+5.75%)
Feb 05, 2024 4.200 4.350 4.200 4.350 1,108 +0.10(+2.35%)
Feb 02, 2024 4.990 5.020 4.250 4.250 3,638 -0.35(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.