Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.910	7.110	6.910	6.910	1,426	-0.09(-1.29%)
Oct 27, 2023				7.000	113	+0.00(+0.00%)
Oct 26, 2023	7.000	7.050	7.000	7.000	644	-0.15(-2.10%)
Oct 25, 2023	7.020	7.150	7.020	7.150	541	+0.15(+2.14%)
Oct 24, 2023	7.200	7.200	7.000	7.000	411	-0.40(-5.41%)
Oct 23, 2023	9.000	9.000	7.400	7.400	1,494	+5.10(+221.74%)
Oct 20, 2023	2.400	2.400	2.300	2.300	1,855	+0.00(+0.00%)
Oct 19, 2023	2.310	2.310	2.300	2.300	850	-0.10(-4.17%)
Oct 18, 2023	2.400	2.400	2.400	2.400	1,060	+0.10(+4.35%)
Oct 17, 2023	2.410	2.410	2.220	2.300	3,854	-0.12(-4.96%)
Oct 16, 2023	2.310	2.420	2.310	2.420	1,876	+0.01(+0.41%)
Oct 13, 2023	2.420	2.430	2.410	2.410	2,450	-0.01(-0.41%)
Oct 12, 2023	2.500	2.510	2.400	2.420	2,000	-0.08(-3.20%)
Oct 11, 2023	2.500	2.500	2.500	2.500	1,250	+0.00(+0.00%)
Oct 10, 2023	2.590	2.590	2.500	2.500	3,700	+0.00(+0.00%)
Oct 06, 2023				2.500	0	-0.01(-0.40%)
Oct 05, 2023	2.500	2.510	2.500	2.510	3,033	+0.01(+0.40%)
Oct 04, 2023	2.520	2.520	2.500	2.500	1,110	-0.01(-0.40%)
Oct 03, 2023	2.500	2.510	2.500	2.510	1,000	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.