Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1250	0.1400	0.1200	0.1200	24,035	+0.00(+0.00%)
Oct 30, 2023	0.1200	0.1200	0.1200	0.1200	110,000	+0.00(+0.00%)
Oct 27, 2023	0.1400	0.1400	0.1050	0.1200	94,000	-0.02(-11.11%)
Oct 26, 2023	0.1100	0.1350	0.1100	0.1350	61,000	+0.03(+28.57%)
Oct 25, 2023	0.1200	0.1200	0.1050	0.1050	77,500	-0.01(-12.50%)
Oct 24, 2023	0.1200	0.1200	0.1200	0.1200	4,500	+0.01(+9.09%)
Oct 23, 2023	0.1100	0.1250	0.1100	0.1100	47,500	+0.00(+0.00%)
Oct 20, 2023	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Oct 18, 2023	0.1100			0.1100	0	-0.01(-12.00%)
Oct 12, 2023				0.1250	0	-0.01(-3.85%)
Oct 11, 2023	0.1350	0.1350	0.1300	0.1300	2,000	+0.00(+0.00%)
Oct 10, 2023	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Oct 06, 2023				0.1350	0	-0.01(-3.57%)
Oct 05, 2023	0.1350	0.1500	0.1300	0.1400	43,499	-0.01(-6.67%)
Oct 04, 2023	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-3.23%)
Oct 03, 2023	0.1550	0.1550	0.1550	0.1550	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.