Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0199	0.0230	0.0150	0.0230	1,909,651	+0.00(+15.00%)
Oct 26, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2012	0.0200	0.0200	0.0126	0.0200	105,200	+0.01(+60.00%)
Oct 24, 2012	0.0125	0.0130	0.0120	0.0125	460,000	+0.00(+25.00%)
Oct 23, 2012	0.0120	0.0120	0.0100	0.0100	196,290	+0.00(+0.00%)
Oct 19, 2012	0.0100	0.0110	0.0100	0.0100	756,840	+0.00(+0.00%)
Oct 18, 2012	0.0090	0.0120	0.0090	0.0100	207,000	-0.00(-16.67%)
Oct 16, 2012		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Oct 15, 2012	0.0115	0.0115	0.0115	0.0115	5,000	+0.00(+0.88%)
Oct 12, 2012	0.0114	0.0114	0.0114	0.0114	5,000	+0.00(+14.00%)
Oct 11, 2012	0.0114	0.0114	0.0100	0.0100	75,000	-0.00(-9.09%)
Oct 10, 2012	0.0100	0.0110	0.0100	0.0110	20,000	+0.00(+10.00%)
Oct 09, 2012	0.0090	0.0100	0.0090	0.0100	25,000	+0.00(+0.00%)
Oct 06, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2012	0.0100	0.0100	0.0100	0.0100	16,400	+0.00(+0.00%)
Oct 03, 2012		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.