Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1367 0.1437 0.1351 0.1351 37,900 +0.00(+0.22%)
Oct 29, 2020 0.1289 0.1405 0.1275 0.1348 8,030 +0.00(+1.74%)
Oct 28, 2020 0.1444 0.1444 0.1325 0.1325 19,284 -0.01(-5.63%)
Oct 27, 2020 0.1404 0.1404 0.1404 0.1404 610 -0.00(-2.77%)
Oct 26, 2020 0.1257 0.1553 0.1257 0.1444 50,950 +0.01(+11.08%)
Oct 23, 2020 0.1238 0.1357 0.1238 0.1300 44,200 -0.00(-3.49%)
Oct 22, 2020 0.1253 0.1347 0.1253 0.1347 42,200 -0.00(-1.68%)
Oct 21, 2020 0.1429 0.1429 0.1251 0.1370 1,992 +0.01(+4.58%)
Oct 20, 2020 0.1273 0.1373 0.1273 0.1310 64,210 -0.00(-2.67%)
Oct 19, 2020 0.1425 0.1425 0.1251 0.1346 16,056 -0.00(-2.25%)
Oct 16, 2020 0.1275 0.1405 0.1275 0.1377 19,000 +0.01(+7.58%)
Oct 15, 2020 0.1332 0.1493 0.1280 0.1280 174,835 -0.00(-3.47%)
Oct 14, 2020 0.1466 0.1496 0.1326 0.1326 6,644 -0.02(-11.24%)
Oct 13, 2020 0.1496 0.1496 0.1494 0.1494 1,321 -0.00(-2.03%)
Oct 12, 2020 0.1800 0.2038 0.1525 0.1525 555 +0.00(+1.94%)
Oct 09, 2020 0.1494 0.1496 0.1359 0.1496 32,600 +0.01(+5.50%)
Oct 08, 2020 0.1302 0.1493 0.1302 0.1418 19,490 +0.01(+5.74%)
Oct 07, 2020 0.1351 0.1486 0.1309 0.1341 21,236 -0.01(-7.00%)
Oct 06, 2020 0.1293 0.1452 0.1293 0.1442 16,036 +0.00(+0.56%)
Oct 05, 2020 0.1442 0.1521 0.1303 0.1434 76,325 -0.00(-0.69%)
Oct 02, 2020 0.1430 0.1457 0.1430 0.1444 3,800 -0.00(-2.30%)
Oct 01, 2020 0.1332 0.1478 0.1332 0.1478 71,594 -0.00(-1.14%)
Sep 30, 2020 0.1900 0.1900 0.1495 0.1495 2,325 +0.01(+6.79%)
Sep 29, 2020 0.1400 0.1507 0.1400 0.1400 46,511 -0.01(-5.28%)
Sep 28, 2020 0.1481 0.1509 0.1400 0.1478 83,631 -0.01(-3.65%)
Sep 25, 2020 0.1500 0.1534 0.1402 0.1534 110,000 -0.00(-0.71%)
Sep 24, 2020 0.1610 0.1610 0.1404 0.1545 32,009 -0.00(-0.52%)
Sep 23, 2020 0.1411 0.1623 0.1411 0.1553 23,563 -0.01(-3.24%)
Sep 22, 2020 0.1450 0.1605 0.1450 0.1605 31,138 +0.01(+7.00%)
Sep 21, 2020 0.1590 0.1594 0.1423 0.1500 16,365 -0.00(-0.20%)
Sep 18, 2020 0.1525 0.1563 0.1493 0.1503 12,200 -0.01(-8.52%)
Sep 17, 2020 0.1656 0.1681 0.1530 0.1643 52,386 -0.01(-5.85%)
Sep 16, 2020 0.1573 0.1762 0.1573 0.1745 13,597 +0.00(+2.65%)
Sep 15, 2020 0.0961 0.1889 0.0961 0.1700 98,955 -0.01(-5.61%)
Sep 14, 2020 0.1693 0.1801 0.1597 0.1801 82,407 +0.02(+13.13%)
Sep 11, 2020 0.1680 0.1681 0.1580 0.1592 13,100 +0.00(+0.76%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1580 92,836 +0.00(+1.28%)
Sep 09, 2020 0.1800 0.1884 0.1400 0.1560 511,573 -0.02(-13.33%)
Sep 08, 2020 0.1786 0.1991 0.1731 0.1800 25,999 -0.01(-5.26%)
Sep 04, 2020 0.1207 0.2022 0.1207 0.1900 65,500 -0.01(-6.03%)
Sep 03, 2020 0.2083 0.2083 0.1798 0.2022 32,333 -0.01(-3.07%)
Sep 02, 2020 0.1950 0.2097 0.1805 0.2086 117,109 -0.01(-3.52%)
Sep 01, 2020 0.2100 0.2164 0.1896 0.2162 128,079 +0.01(+3.00%)
Aug 31, 2020 0.1992 0.2153 0.1437 0.2099 153,509 +0.02(+10.47%)
Aug 28, 2020 0.1854 0.1963 0.1781 0.1900 183,900 +0.01(+7.28%)
Aug 27, 2020 0.1550 0.1846 0.1490 0.1771 111,535 +0.02(+15.22%)
Aug 26, 2020 0.1400 0.1541 0.1397 0.1537 35,902 +0.00(+3.22%)
Aug 25, 2020 0.1384 0.1529 0.1323 0.1489 96,137 +0.01(+5.98%)
Aug 24, 2020 0.1478 0.1652 0.1269 0.1405 216,982 -0.01(-9.30%)
Aug 21, 2020 0.1685 0.1685 0.1500 0.1549 158,800 -0.01(-6.18%)
Aug 20, 2020 0.1502 0.1804 0.1502 0.1651 107,829 +0.00(+0.43%)
Aug 19, 2020 0.1694 0.1800 0.1546 0.1644 269,533 -0.02(-9.27%)
Aug 18, 2020 0.1680 0.1855 0.1660 0.1812 16,167 +0.01(+3.54%)
Aug 17, 2020 0.1797 0.1797 0.1660 0.1750 21,484 +0.00(+0.00%)
Aug 14, 2020 0.1945 0.1999 0.1680 0.1750 120,700 -0.02(-10.85%)
Aug 13, 2020 0.1802 0.1998 0.1764 0.1963 99,382 +0.01(+3.48%)
Aug 12, 2020 0.1898 0.1898 0.1712 0.1897 110,897 -0.00(-0.05%)
Aug 11, 2020 0.1984 0.2125 0.1842 0.1898 110,701 -0.02(-8.00%)
Aug 10, 2020 0.2000 0.2098 0.1779 0.2063 784,400 +0.01(+3.51%)
Aug 07, 2020 0.2069 0.2098 0.1890 0.1993 60,600 -0.01(-2.78%)
Aug 06, 2020 0.2116 0.2116 0.1885 0.2050 101,714 -0.01(-3.07%)
Aug 05, 2020 0.2096 0.2197 0.1906 0.2115 29,124 +0.00(+2.03%)
Aug 04, 2020 0.3222 0.3222 0.1850 0.2073 92,846 +0.01(+3.70%)
Aug 03, 2020 0.2068 0.2400 0.1815 0.1999 110,315 +0.00(+0.55%)
Jul 31, 2020 0.2200 0.2200 0.1777 0.1988 325,600 -0.02(-8.51%)
Jul 30, 2020 0.2000 0.2175 0.2000 0.2173 110,545 +0.01(+3.48%)
Jul 29, 2020 0.1433 0.2213 0.1433 0.2100 65,185 +0.00(+0.00%)
Jul 28, 2020 0.2226 0.2226 0.2004 0.2100 155,279 -0.00(-1.41%)
Jul 27, 2020 0.2077 0.2291 0.2000 0.2130 316,414 -0.01(-5.33%)
Jul 24, 2020 0.2378 0.2378 0.2202 0.2250 24,800 -0.00(-1.75%)
Jul 23, 2020 0.2405 0.2405 0.2201 0.2290 93,907 -0.01(-4.78%)
Jul 22, 2020 0.2320 0.2439 0.2201 0.2405 65,164 +0.01(+3.66%)
Jul 21, 2020 0.2275 0.2400 0.2200 0.2320 157,339 +0.00(+2.07%)
Jul 20, 2020 0.2221 0.2300 0.2100 0.2273 98,537 +0.01(+3.41%)
Jul 17, 2020 0.2250 0.2268 0.2125 0.2198 120,600 -0.00(-0.09%)
Jul 16, 2020 0.2200 0.2247 0.2006 0.2200 143,748 +0.00(+0.00%)
Jul 15, 2020 0.2182 0.2200 0.1954 0.2200 179,108 +0.02(+8.00%)
Jul 14, 2020 0.1700 0.2182 0.1700 0.2037 107,594 +0.00(+1.85%)
Jul 13, 2020 0.1724 0.2000 0.1700 0.2000 17,695 -0.01(-4.35%)
Jul 10, 2020 0.2087 0.2091 0.1886 0.2091 27,700 -0.01(-4.78%)
Jul 09, 2020 0.2200 0.2226 0.1987 0.2196 47,606 +0.00(+2.14%)
Jul 08, 2020 0.2200 0.2200 0.1650 0.2150 45,899 -0.01(-2.27%)
Jul 07, 2020 0.1901 0.2200 0.1650 0.2200 9,000 +0.02(+10.00%)
Jul 06, 2020 0.2100 0.2150 0.2000 0.2000 16,881 +0.00(+1.52%)
Jul 02, 2020 0.1949 0.2300 0.1900 0.1970 52,600 +0.00(+1.03%)
Jul 01, 2020 0.2100 0.2100 0.1700 0.1950 30,766 -0.01(-3.85%)
Jun 30, 2020 0.1600 0.2028 0.1600 0.2028 8,472 +0.01(+3.68%)
Jun 29, 2020 0.1187 0.2000 0.1187 0.1956 16,426 +0.02(+11.77%)
Jun 26, 2020 0.2180 0.2180 0.1750 0.1750 43,400 -0.03(-12.50%)
Jun 25, 2020 0.2100 0.2200 0.1830 0.2000 38,081 +0.00(+1.78%)
Jun 24, 2020 0.1319 0.2100 0.1300 0.1965 11,904 -0.00(-1.26%)
Jun 23, 2020 0.2300 0.2300 0.1830 0.1990 98,282 -0.02(-8.04%)
Jun 22, 2020 0.2195 0.2195 0.2164 0.2164 4,445 -0.01(-3.09%)
Jun 19, 2020 0.2045 0.2233 0.2013 0.2233 59,000 -0.00(-0.13%)
Jun 18, 2020 0.2076 0.2236 0.1830 0.2236 122,926 +0.01(+3.61%)
Jun 17, 2020 0.2235 0.2305 0.2110 0.2158 12,860 +0.00(+0.05%)
Jun 16, 2020 0.2000 0.2500 0.2000 0.2157 96,783 -0.01(-2.93%)
Jun 15, 2020 0.2200 0.2300 0.2129 0.2222 17,252 -0.00(-1.55%)
Jun 12, 2020 0.2499 0.2499 0.2150 0.2257 73,300 +0.02(+8.61%)
Jun 11, 2020 0.2225 0.2400 0.2056 0.2078 20,012 -0.02(-9.34%)
Jun 10, 2020 0.2143 0.2400 0.2143 0.2292 24,500 +0.01(+4.18%)
Jun 09, 2020 0.2350 0.2350 0.2200 0.2200 84,939 +0.00(+0.00%)
Jun 08, 2020 0.2371 0.2371 0.2184 0.2200 39,949 -0.01(-3.85%)
Jun 05, 2020 0.2181 0.2326 0.2120 0.2288 75,800 +0.00(+1.33%)
Jun 04, 2020 0.2509 0.2509 0.2238 0.2258 15,858 -0.02(-6.31%)
Jun 03, 2020 0.2100 0.2472 0.2100 0.2410 27,569 +0.01(+2.12%)
Jun 02, 2020 0.2496 0.2496 0.2351 0.2360 32,582 -0.00(-1.63%)
Jun 01, 2020 0.2000 0.2879 0.2000 0.2399 255,072 +0.02(+9.05%)
May 29, 2020 0.2000 0.2620 0.2000 0.2200 157,900 -0.03(-11.33%)
May 28, 2020 0.2135 0.2731 0.2135 0.2481 235,369 -0.00(-0.36%)
May 27, 2020 0.2325 0.2500 0.2246 0.2490 95,535 +0.02(+8.73%)
May 26, 2020 0.2420 0.2440 0.2201 0.2290 56,926 +0.01(+4.09%)
May 22, 2020 0.2046 0.2300 0.2000 0.2200 17,400 +0.01(+4.76%)
May 21, 2020 0.2300 0.2300 0.2051 0.2100 23,749 -0.01(-4.55%)
May 20, 2020 0.1899 0.2435 0.1899 0.2200 121,946 -0.01(-4.35%)
May 19, 2020 0.2200 0.2326 0.2150 0.2300 122,597 +0.02(+7.03%)
May 18, 2020 0.2100 0.2149 0.1999 0.2149 108,884 +0.00(+2.33%)
May 15, 2020 0.2100 0.2249 0.2000 0.2100 248,100 -0.00(-0.85%)
May 14, 2020 0.2048 0.2118 0.1834 0.2118 41,933 +0.01(+5.90%)
May 13, 2020 0.2014 0.2152 0.1896 0.2000 425,769 -0.00(-0.99%)
May 12, 2020 0.2700 0.2700 0.2002 0.2020 54,667 -0.02(-7.80%)
May 11, 2020 0.2200 0.2912 0.1490 0.2191 194,756 -0.00(-0.72%)
May 08, 2020 0.2701 0.2701 0.2138 0.2207 246,600 -0.02(-9.84%)
May 07, 2020 0.2330 0.2455 0.2258 0.2448 83,354 +0.02(+7.46%)
May 06, 2020 0.2389 0.2400 0.2183 0.2278 45,268 -0.01(-2.15%)
May 05, 2020 0.2300 0.2985 0.2200 0.2328 129,512 +0.02(+7.03%)
May 04, 2020 0.2200 0.2406 0.2114 0.2175 144,635 -0.00(-0.68%)
May 01, 2020 0.2300 0.2413 0.2001 0.2190 290,900 -0.02(-6.81%)
Apr 30, 2020 0.2473 0.2473 0.2239 0.2350 126,679 -0.01(-5.05%)
Apr 29, 2020 0.2600 0.2600 0.2359 0.2475 233,135 -0.01(-2.94%)
Apr 28, 2020 0.2525 0.2726 0.2479 0.2550 171,988 +0.05(+27.50%)
Apr 27, 2020 0.2500 0.2628 0.1756 0.2000 103,044 -0.04(-15.11%)
Apr 24, 2020 0.2084 0.2500 0.1969 0.2356 108,200 +0.03(+17.04%)
Apr 23, 2020 0.1831 0.2100 0.1500 0.2013 147,172 +0.03(+16.49%)
Apr 22, 2020 0.1775 0.1800 0.1485 0.1728 140,482 +0.01(+3.16%)
Apr 21, 2020 0.1653 0.1750 0.1110 0.1675 32,752 +0.00(+1.52%)
Apr 20, 2020 0.1433 0.1800 0.1433 0.1650 92,886 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1799 0.1500 0.1650 56,900 -0.00(-2.02%)
Apr 16, 2020 0.1579 0.2000 0.1577 0.1684 57,515 +0.01(+6.58%)
Apr 15, 2020 0.2401 0.2401 0.1580 0.1580 4,628 -0.02(-12.22%)
Apr 14, 2020 0.1450 0.2077 0.1450 0.1800 96,383 +0.00(+0.06%)
Apr 13, 2020 0.1702 0.1799 0.1408 0.1799 86,722 +0.01(+8.05%)
Apr 09, 2020 0.1596 0.1800 0.1200 0.1665 31,700 -0.00(-2.06%)
Apr 08, 2020 0.1590 0.1800 0.1480 0.1700 68,202 +0.02(+13.33%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1500 113,485 -0.01(-8.03%)
Apr 06, 2020 0.1642 0.2294 0.1300 0.1631 21,330 -0.00(-0.61%)
Apr 03, 2020 0.1647 0.2002 0.1613 0.1641 31,300 -0.02(-8.83%)
Apr 02, 2020 0.1138 0.1863 0.1100 0.1800 239,163 +0.06(+51.26%)
Apr 01, 2020 0.1179 0.1220 0.1179 0.1190 6,940 -0.02(-14.82%)
Mar 31, 2020 0.1350 0.1403 0.1250 0.1397 12,368 +0.01(+8.63%)
Mar 30, 2020 0.1328 0.1818 0.1100 0.1286 73,815 -0.02(-14.21%)
Mar 27, 2020 0.1363 0.1925 0.1100 0.1499 33,000 +0.01(+6.77%)
Mar 26, 2020 0.1314 0.1600 0.1100 0.1404 187,201 -0.00(-1.34%)
Mar 25, 2020 0.1200 0.1827 0.1000 0.1423 116,443 +0.02(+18.58%)
Mar 24, 2020 0.1094 0.1200 0.1094 0.1200 40,700 +0.02(+20.00%)
Mar 23, 2020 0.1100 0.1100 0.0959 0.1000 15,865 -0.01(-9.09%)
Mar 20, 2020 0.1000 0.1230 0.1000 0.1100 26,700 -0.00(-0.45%)
Mar 19, 2020 0.1175 0.1175 0.1050 0.1105 32,100 -0.01(-4.41%)
Mar 18, 2020 0.2092 0.2092 0.1151 0.1156 80,974 -0.02(-16.47%)
Mar 17, 2020 0.1321 0.1700 0.1167 0.1384 18,364 +0.00(+0.95%)
Mar 16, 2020 0.1760 0.1760 0.1244 0.1371 103,359 -0.04(-22.41%)
Mar 13, 2020 0.1074 0.1798 0.1074 0.1767 403,900 +0.01(+6.96%)
Mar 12, 2020 0.1567 0.1652 0.1429 0.1652 13,970 -0.01(-6.67%)
Mar 11, 2020 0.1800 0.1965 0.1700 0.1770 48,615 -0.01(-5.60%)
Mar 10, 2020 0.2200 0.2406 0.1587 0.1875 26,927 +0.02(+10.36%)
Mar 09, 2020 0.1912 0.2012 0.1448 0.1699 287,656 -0.05(-21.63%)
Mar 06, 2020 0.2207 0.2222 0.1894 0.2168 24,700 -0.00(-1.45%)
Mar 05, 2020 0.2331 0.2331 0.2006 0.2200 20,587 -0.01(-5.62%)
Mar 04, 2020 0.2915 0.2915 0.1800 0.2331 33,066 +0.02(+11.00%)
Mar 03, 2020 0.2138 0.2167 0.2000 0.2100 34,936 -0.00(-1.78%)
Mar 02, 2020 0.1300 0.2140 0.1300 0.2138 56,710 +0.02(+12.82%)
Feb 28, 2020 0.2200 0.2200 0.1646 0.1895 111,500 -0.01(-7.33%)
Feb 27, 2020 0.2450 0.3386 0.1837 0.2045 99,643 -0.03(-14.22%)
Feb 26, 2020 0.2425 0.2425 0.2253 0.2384 4,400 +0.01(+2.98%)
Feb 25, 2020 0.2132 0.2351 0.2132 0.2315 52,150 -0.01(-3.18%)
Feb 24, 2020 0.2350 0.2391 0.2131 0.2391 14,222 -0.01(-4.36%)
Feb 21, 2020 0.2631 0.2631 0.2388 0.2500 18,200 -0.01(-4.94%)
Feb 20, 2020 0.2549 0.2671 0.2395 0.2630 30,620 +0.00(+1.51%)
Feb 19, 2020 0.2716 0.2716 0.2471 0.2591 26,918 +0.00(+1.85%)
Feb 18, 2020 0.2388 0.2544 0.2388 0.2544 35,530 +0.01(+5.87%)
Feb 14, 2020 0.2400 0.2403 0.2302 0.2403 14,700 +0.01(+4.48%)
Feb 13, 2020 0.2270 0.2300 0.2216 0.2300 3,250 +0.00(+1.32%)
Feb 12, 2020 0.2220 0.2300 0.2101 0.2270 28,795 -0.00(-1.30%)
Feb 11, 2020 0.2399 0.2399 0.2205 0.2300 9,536 -0.01(-4.13%)
Feb 10, 2020 0.2123 0.2420 0.2123 0.2399 5,451 -0.00(-0.87%)
Feb 07, 2020 0.2400 0.2450 0.2250 0.2420 33,600 -0.00(-0.33%)
Feb 06, 2020 0.2499 0.2499 0.2350 0.2428 6,471 -0.01(-2.88%)
Feb 05, 2020 0.2450 0.2500 0.2450 0.2500 3,140 +0.00(+0.04%)
Feb 04, 2020 0.2631 0.2631 0.2200 0.2499 13,812 -0.00(-0.83%)
Feb 03, 2020 0.2500 0.2528 0.2424 0.2520 12,850 +0.00(+1.78%)
Jan 31, 2020 0.2515 0.2518 0.2311 0.2476 6,700 -0.00(-0.28%)
Jan 30, 2020 0.2409 0.2717 0.2393 0.2483 17,868 -0.02(-8.88%)
Jan 29, 2020 0.2434 0.2800 0.2434 0.2725 1,785 -0.01(-2.40%)
Jan 28, 2020 0.2683 0.2792 0.2407 0.2792 54,410 +0.00(+0.79%)
Jan 27, 2020 0.2804 0.2804 0.2770 0.2770 254 -0.01(-2.33%)
Jan 24, 2020 0.2875 0.2979 0.2785 0.2836 20,000 -0.01(-4.09%)
Jan 23, 2020 0.2582 0.3051 0.2582 0.2957 26,699 +0.01(+2.89%)
Jan 22, 2020 0.3100 0.3100 0.2778 0.2874 67,565 -0.01(-1.74%)
Jan 21, 2020 0.1926 0.3050 0.1926 0.2925 90,058 +0.01(+2.60%)
Jan 17, 2020 0.2900 0.2953 0.2608 0.2851 20,000 -0.01(-2.76%)
Jan 16, 2020 0.2900 0.2934 0.2750 0.2932 12,385 +0.01(+1.98%)
Jan 15, 2020 0.2900 0.2915 0.2651 0.2875 8,252 +0.00(+0.98%)
Jan 14, 2020 0.2700 0.2992 0.2700 0.2847 30,189 -0.00(-0.32%)
Jan 13, 2020 0.2800 0.2884 0.2800 0.2856 7,061 -0.00(-1.24%)
Jan 10, 2020 0.2941 0.3037 0.2892 0.2892 11,800 -0.00(-1.06%)
Jan 09, 2020 0.1600 0.3120 0.1600 0.2923 68,400 +0.01(+2.20%)
Jan 08, 2020 0.2671 0.2860 0.2670 0.2860 6,825 -0.00(-1.00%)
Jan 07, 2020 0.2950 0.3003 0.2750 0.2889 26,438 -0.00(-0.72%)
Jan 06, 2020 0.3257 0.3257 0.2900 0.2910 11,897 -0.03(-8.35%)
Jan 03, 2020 0.3400 0.3679 0.3010 0.3175 23,900 -0.01(-3.79%)
Jan 02, 2020 0.3019 0.3502 0.2948 0.3300 69,019 +0.01(+3.42%)
Dec 31, 2019 0.2500 0.3191 0.2500 0.3191 49,100 +0.08(+31.15%)
Dec 30, 2019 0.2400 0.2545 0.2394 0.2433 13,770 +0.01(+5.14%)
Dec 27, 2019 0.2000 0.2314 0.2000 0.2314 24,300 -0.03(-11.00%)
Dec 26, 2019 0.2300 0.2600 0.1600 0.2600 5,335 +0.03(+15.40%)
Dec 24, 2019 0.2070 0.2500 0.2033 0.2253 8,300 +0.01(+4.84%)
Dec 23, 2019 0.2069 0.2168 0.1934 0.2149 5,486 +0.00(+1.85%)
Dec 20, 2019 0.2090 0.2177 0.1999 0.2110 21,500 -0.00(-2.22%)
Dec 19, 2019 0.2100 0.2220 0.2000 0.2158 26,200 -0.01(-2.79%)
Dec 18, 2019 0.2227 0.2231 0.2219 0.2220 3,850 -0.01(-3.44%)
Dec 17, 2019 0.2000 0.2299 0.2000 0.2299 19,876 -0.00(-1.20%)
Dec 16, 2019 0.2377 0.2377 0.2105 0.2327 12,883 +0.00(+1.31%)
Dec 13, 2019 0.2297 0.2297 0.2297 0.2297 16,000 +0.01(+3.47%)
Dec 12, 2019 0.2141 0.2286 0.1957 0.2220 12,244 -0.01(-4.60%)
Dec 11, 2019 0.2149 0.2362 0.2107 0.2327 43,998 -0.01(-4.59%)
Dec 10, 2019 0.2439 0.2439 0.2439 50 +0.00(+0.00%)
Dec 09, 2019 0.2553 0.2553 0.2324 0.2439 20,787 -0.00(-1.30%)
Dec 06, 2019 0.2439 0.2552 0.2439 0.2471 22,600 -0.01(-4.96%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.60%)
Dec 04, 2019 0.2400 0.2400 0.2394 0.2394 621 +0.00(+1.74%)
Dec 03, 2019 0.2542 0.2542 0.2353 0.2353 12,700 -0.03(-9.64%)
Dec 02, 2019 0.2505 0.2604 0.2505 0.2604 7,400 -0.02(-6.33%)
Nov 29, 2019 0.2780 0.2780 0.2780 0.2780 100 +0.02(+9.02%)
Nov 27, 2019 0.2300 0.2550 0.2300 0.2550 17,500 +0.02(+6.61%)
Nov 26, 2019 0.2200 0.2466 0.2200 0.2392 15,000 -0.02(-8.14%)
Nov 25, 2019 0.2670 0.2700 0.2600 0.2604 4,683 -0.01(-1.88%)
Nov 22, 2019 0.2868 0.2868 0.2411 0.2654 43,500 -0.00(-0.52%)
Nov 21, 2019 0.2416 0.2787 0.2416 0.2668 30,830 +0.02(+7.58%)
Nov 20, 2019 0.2220 0.2537 0.2220 0.2480 39,063 +0.02(+7.83%)
Nov 19, 2019 0.2100 0.2310 0.1631 0.2300 10,540 +0.02(+9.21%)
Nov 18, 2019 0.2400 0.2450 0.2000 0.2106 71,970 -0.03(-10.69%)
Nov 15, 2019 0.2135 0.2358 0.2135 0.2358 2,600 +0.04(+17.90%)
Nov 14, 2019 0.2169 0.2397 0.2000 0.2000 94,800 -0.07(-26.39%)
Nov 12, 2019 0.2717 0.2717 0.2717 0 +0.00(+0.48%)
Nov 11, 2019 0.2600 0.2704 0.2600 0.2704 21,150 -0.00(-1.39%)
Nov 08, 2019 0.2500 0.2742 0.2426 0.2742 22,500 +0.00(+1.44%)
Nov 07, 2019 0.2700 0.2729 0.2564 0.2703 3,100 -0.01(-3.05%)
Nov 06, 2019 0.2689 0.2788 0.2517 0.2788 671 +0.02(+8.65%)
Nov 05, 2019 0.2530 0.2800 0.2310 0.2566 13,952 +0.00(+1.38%)
Nov 04, 2019 0.2610 0.2732 0.2500 0.2531 8,416 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.