Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0253 0.0253 0.0232 0.0237 276,851 +0.00(+8.72%)
May 21, 2024 0.0228 0.0241 0.0218 0.0218 340,061 -0.00(-9.54%)
May 20, 2024 0.0236 0.0247 0.0236 0.0241 144,246 +0.00(+10.55%)
May 17, 2024 0.0234 0.0247 0.0218 0.0218 357,498 -0.00(-2.24%)
May 16, 2024 0.0231 0.0234 0.0218 0.0223 112,259 +0.00(+2.29%)
May 15, 2024 0.0205 0.0218 0.0190 0.0218 370,404 +0.00(+2.35%)
May 14, 2024 0.0205 0.0233 0.0205 0.0213 45,319 -0.00(-2.29%)
May 13, 2024 0.0235 0.0235 0.0214 0.0218 2,830 -0.00(-0.46%)
May 10, 2024 0.0220 0.0237 0.0214 0.0219 1,986,006 -0.00(-0.45%)
May 09, 2024 0.0250 0.0250 0.0220 0.0220 503,908 -0.00(-3.51%)
May 08, 2024 0.0224 0.0250 0.0214 0.0228 46,789 +0.00(+7.04%)
May 07, 2024 0.0218 0.0230 0.0210 0.0213 8,183 -0.00(-0.93%)
May 06, 2024 0.0220 0.0250 0.0200 0.0215 384,503 +0.00(+4.88%)
May 03, 2024 0.0210 0.0250 0.0205 0.0205 240,340 -0.00(-2.38%)
May 02, 2024 0.0210 0.0220 0.0210 0.0210 24,081 -0.00(-6.25%)
May 01, 2024 0.0288 0.0288 0.0197 0.0224 211,069 +0.00(+4.67%)
Apr 30, 2024 0.0250 0.0256 0.0210 0.0214 655,923 -0.00(-2.73%)
Apr 29, 2024 0.0220 0.0320 0.0220 0.0220 632,651 -0.01(-21.43%)
Apr 26, 2024 0.0283 0.0304 0.0279 0.0280 280,130 -0.01(-15.66%)
Apr 25, 2024 0.0365 0.0365 0.0280 0.0332 77,461 +0.00(+3.75%)
Apr 24, 2024 0.0261 0.0364 0.0261 0.0320 134,121 +0.00(+2.89%)
Apr 23, 2024 0.0324 0.0369 0.0299 0.0311 72,509 +0.01(+19.62%)
Apr 22, 2024 0.0310 0.0330 0.0240 0.0260 257,842 -0.00(-2.99%)
Apr 19, 2024 0.0338 0.0375 0.0258 0.0268 215,460 -0.00(-10.67%)
Apr 18, 2024 0.0248 0.0344 0.0240 0.0300 147,679 +0.00(+5.63%)
Apr 17, 2024 0.0261 0.0300 0.0258 0.0284 101,010 +0.00(+6.37%)
Apr 16, 2024 0.0278 0.0285 0.0243 0.0267 121,337 -0.00(-1.84%)
Apr 15, 2024 0.0260 0.0290 0.0222 0.0272 36,989 +0.00(+4.62%)
Apr 12, 2024 0.0290 0.0290 0.0222 0.0260 49,033 -0.00(-10.34%)
Apr 11, 2024 0.0280 0.0290 0.0250 0.0290 73,641 +0.00(+11.97%)
Apr 10, 2024 0.0340 0.0340 0.0220 0.0259 1,250,912 -0.01(-23.82%)
Apr 09, 2024 0.0331 0.0372 0.0325 0.0340 194,669 +0.01(+30.27%)
Apr 08, 2024 0.0290 0.0390 0.0260 0.0261 174,488 -0.00(-11.53%)
Apr 05, 2024 0.0301 0.0316 0.0292 0.0295 13,043 +0.00(+5.36%)
Apr 04, 2024 0.0250 0.0336 0.0250 0.0280 37,937 -0.00(-13.85%)
Apr 03, 2024 0.0283 0.0400 0.0250 0.0325 277,455 +0.01(+20.37%)
Apr 02, 2024 0.0305 0.0308 0.0270 0.0270 181,736 -0.00(-11.76%)
Apr 01, 2024 0.0330 0.0330 0.0270 0.0306 316,244 +0.00(+2.34%)
Mar 28, 2024 0.0278 0.0300 0.0250 0.0299 74,534 +0.00(+10.33%)
Mar 27, 2024 0.0265 0.0298 0.0250 0.0271 84,642 +0.00(+0.74%)
Mar 26, 2024 0.0215 0.0300 0.0215 0.0269 39,950 +0.00(+6.75%)
Mar 25, 2024 0.0230 0.0297 0.0230 0.0252 256,501 +0.00(+0.40%)
Mar 22, 2024 0.0258 0.0262 0.0245 0.0251 111,646 +0.00(+0.40%)
Mar 21, 2024 0.0244 0.0262 0.0230 0.0250 77,075 +0.00(+3.73%)
Mar 20, 2024 0.0244 0.0244 0.0239 0.0241 44,188 +0.00(+3.88%)
Mar 19, 2024 0.0211 0.0250 0.0211 0.0232 72,191 -0.00(-10.42%)
Mar 18, 2024 0.0230 0.0259 0.0218 0.0259 58,190 +0.00(+18.26%)
Mar 15, 2024 0.0255 0.0256 0.0219 0.0219 80,430 -0.00(-6.01%)
Mar 14, 2024 0.0230 0.0262 0.0220 0.0233 86,400 -0.00(-10.38%)
Mar 13, 2024 0.0252 0.0260 0.0200 0.0260 437,955 +0.00(+4.00%)
Mar 12, 2024 0.0249 0.0253 0.0249 0.0250 21,628 -0.00(-3.85%)
Mar 11, 2024 0.0253 0.0261 0.0240 0.0260 221,823 +0.00(+8.33%)
Mar 08, 2024 0.0247 0.0250 0.0233 0.0240 28,080 +0.00(+2.13%)
Mar 07, 2024 0.0250 0.0260 0.0234 0.0235 88,900 -0.00(-1.67%)
Mar 06, 2024 0.0222 0.0247 0.0222 0.0239 19,995 +0.00(+3.91%)
Mar 05, 2024 0.0244 0.0259 0.0222 0.0230 270,756 -0.00(-4.56%)
Mar 04, 2024 0.0246 0.0262 0.0222 0.0241 216,786 +0.00(+0.00%)
Mar 01, 2024 0.0233 0.0262 0.0220 0.0241 263,173 +0.00(+3.88%)
Feb 29, 2024 0.0250 0.0250 0.0210 0.0232 285,760 +0.00(+10.48%)
Feb 28, 2024 0.0204 0.0232 0.0200 0.0210 68,171 -0.00(-2.78%)
Feb 27, 2024 0.0201 0.0226 0.0201 0.0216 22,392 +0.00(+0.93%)
Feb 26, 2024 0.0201 0.0246 0.0201 0.0214 508,220 -0.00(-13.01%)
Feb 23, 2024 0.0250 0.0250 0.0178 0.0246 471,305 +0.00(+11.82%)
Feb 22, 2024 0.0257 0.0262 0.0180 0.0220 574,084 -0.00(-17.91%)
Feb 21, 2024 0.0270 0.0270 0.0220 0.0268 78,688 +0.00(+7.20%)
Feb 20, 2024 0.0190 0.0280 0.0190 0.0250 522,633 +0.00(+14.16%)
Feb 16, 2024 0.0227 0.0227 0.0214 0.0219 192,232 +0.00(+0.00%)
Feb 15, 2024 0.0195 0.0260 0.0195 0.0219 88,423 -0.00(-3.52%)
Feb 14, 2024 0.0210 0.0227 0.0206 0.0227 35,865 +0.00(+12.94%)
Feb 13, 2024 0.0225 0.0286 0.0185 0.0201 624,571 -0.01(-24.44%)
Feb 12, 2024 0.0254 0.0266 0.0215 0.0266 201,972 +0.00(+11.76%)
Feb 09, 2024 0.0200 0.0276 0.0200 0.0238 104,576 +0.00(+19.00%)
Feb 08, 2024 0.0228 0.0262 0.0183 0.0200 541,884 -0.00(-11.89%)
Feb 07, 2024 0.0276 0.0276 0.0204 0.0227 296,786 -0.00(-5.42%)
Feb 06, 2024 0.0220 0.0240 0.0220 0.0240 91,840 +0.00(+1.69%)
Feb 05, 2024 0.0228 0.0237 0.0220 0.0236 192,693 +0.00(+4.42%)
Feb 02, 2024 0.0215 0.0228 0.0210 0.0226 75,961 +0.00(+5.12%)
Feb 01, 2024 0.0190 0.0230 0.0187 0.0215 203,667 +0.00(+13.16%)
Jan 31, 2024 0.0208 0.0224 0.0189 0.0190 93,802 -0.00(-9.09%)
Jan 30, 2024 0.0207 0.0220 0.0200 0.0209 12,016 -0.00(-4.13%)
Jan 29, 2024 0.0265 0.0265 0.0195 0.0218 153,478 -0.00(-4.39%)
Jan 26, 2024 0.0240 0.0269 0.0187 0.0228 35,942 +0.00(+6.05%)
Jan 25, 2024 0.0240 0.0260 0.0196 0.0215 77,472 +0.00(+3.37%)
Jan 24, 2024 0.0199 0.0237 0.0167 0.0208 249,132 +0.00(+5.58%)
Jan 23, 2024 0.0210 0.0210 0.0185 0.0197 272,368 -0.00(-6.19%)
Jan 22, 2024 0.0160 0.0212 0.0160 0.0210 109,833 +0.00(+3.96%)
Jan 19, 2024 0.0255 0.0258 0.0189 0.0202 706,435 -0.00(-7.34%)
Jan 18, 2024 0.0227 0.0255 0.0218 0.0218 34,220 -0.00(-12.80%)
Jan 17, 2024 0.0260 0.0260 0.0224 0.0250 263,739 -0.00(-5.66%)
Jan 16, 2024 0.0260 0.0278 0.0210 0.0265 652,474 +0.00(+0.76%)
Jan 12, 2024 0.0299 0.0300 0.0242 0.0263 192,565 -0.00(-12.04%)
Jan 11, 2024 0.0298 0.0323 0.0269 0.0299 253,084 +0.00(+9.93%)
Jan 10, 2024 0.0261 0.0315 0.0261 0.0272 60,087 +0.00(+6.67%)
Jan 09, 2024 0.0243 0.0255 0.0223 0.0255 91,440 +0.00(+11.35%)
Jan 08, 2024 0.0257 0.0261 0.0221 0.0229 76,424 -0.00(-0.43%)
Jan 05, 2024 0.0264 0.0264 0.0221 0.0230 788,734 -0.00(-13.21%)
Jan 04, 2024 0.0253 0.0265 0.0253 0.0265 71,200 +0.00(+0.76%)
Jan 03, 2024 0.0260 0.0320 0.0251 0.0263 217,771 +0.00(+1.15%)
Jan 02, 2024 0.0264 0.0313 0.0247 0.0260 60,839 +0.00(+4.00%)
Dec 29, 2023 0.0252 0.0281 0.0250 0.0250 197,680 -0.00(-5.66%)
Dec 28, 2023 0.0260 0.0300 0.0252 0.0265 138,233 -0.00(-6.69%)
Dec 27, 2023 0.0338 0.0340 0.0258 0.0284 443,209 +0.00(+9.23%)
Dec 26, 2023 0.0285 0.0285 0.0254 0.0260 187,767 +0.00(+0.00%)
Dec 22, 2023 0.0262 0.0352 0.0254 0.0260 200,052 -0.00(-8.45%)
Dec 21, 2023 0.0254 0.0303 0.0254 0.0284 181,762 -0.00(-2.07%)
Dec 20, 2023 0.0257 0.0313 0.0257 0.0290 125,370 -0.00(-2.03%)
Dec 19, 2023 0.0280 0.0306 0.0244 0.0296 352,788 -0.00(-1.66%)
Dec 18, 2023 0.0350 0.0390 0.0281 0.0301 945,226 -0.01(-19.52%)
Dec 15, 2023 0.0352 0.0380 0.0350 0.0374 122,786 +0.00(+3.03%)
Dec 14, 2023 0.0364 0.0378 0.0350 0.0363 373,525 -0.00(-0.27%)
Dec 13, 2023 0.0364 0.0370 0.0350 0.0364 59,468 -0.00(-4.46%)
Dec 12, 2023 0.0350 0.0398 0.0350 0.0381 56,708 +0.00(+2.97%)
Dec 11, 2023 0.0347 0.0379 0.0347 0.0370 51,443 +0.00(+4.23%)
Dec 08, 2023 0.0398 0.0400 0.0355 0.0355 110,595 -0.00(-10.80%)
Dec 07, 2023 0.0355 0.0398 0.0350 0.0398 234,226 +0.00(+10.56%)
Dec 06, 2023 0.0384 0.0384 0.0360 0.0360 446,064 -0.00(-9.77%)
Dec 05, 2023 0.0381 0.0400 0.0367 0.0399 142,667 -0.00(-0.25%)
Dec 04, 2023 0.0440 0.0445 0.0367 0.0400 500,900 -0.00(-10.11%)
Dec 01, 2023 0.0399 0.0448 0.0399 0.0445 105,000 +0.00(+3.49%)
Nov 30, 2023 0.0493 0.0493 0.0376 0.0430 64,990 -0.00(-3.59%)
Nov 29, 2023 0.0400 0.0446 0.0376 0.0446 65,905 +0.00(+6.95%)
Nov 28, 2023 0.0375 0.0446 0.0375 0.0417 128,001 +0.00(+4.25%)
Nov 27, 2023 0.0440 0.0490 0.0400 0.0400 128,176 -0.01(-15.97%)
Nov 24, 2023 0.0440 0.0476 0.0410 0.0476 12,099 +0.01(+25.26%)
Nov 22, 2023 0.0415 0.0448 0.0370 0.0380 175,026 -0.00(-7.54%)
Nov 21, 2023 0.0404 0.0438 0.0370 0.0411 36,354 +0.00(+2.75%)
Nov 20, 2023 0.0407 0.0444 0.0370 0.0400 133,997 -0.00(-2.44%)
Nov 17, 2023 0.0410 0.0419 0.0370 0.0410 26,350 +0.00(+9.33%)
Nov 16, 2023 0.0400 0.0400 0.0362 0.0375 255,431 +0.00(+3.88%)
Nov 15, 2023 0.0430 0.0439 0.0361 0.0361 79,683 -0.01(-14.86%)
Nov 14, 2023 0.0446 0.0448 0.0369 0.0424 73,448 +0.00(+4.18%)
Nov 13, 2023 0.0410 0.0500 0.0356 0.0407 654,635 +0.00(+1.75%)
Nov 10, 2023 0.0384 0.0500 0.0329 0.0400 254,436 +0.00(+0.50%)
Nov 09, 2023 0.0381 0.0400 0.0352 0.0398 285,470 -0.00(-0.50%)
Nov 08, 2023 0.0398 0.0408 0.0370 0.0400 378,629 +0.00(+6.10%)
Nov 07, 2023 0.0437 0.0450 0.0374 0.0377 31,500 -0.00(-5.75%)
Nov 06, 2023 0.0400 0.0445 0.0400 0.0400 59,038 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0433 0.0352 0.0400 280,035 +0.00(+0.00%)
Nov 02, 2023 0.0444 0.0478 0.0371 0.0400 881,550 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.