Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.00(-1.66%)
Oct 27, 2017 0.0660 0.0661 0.0660 0.0661 16,000 +0.00(+1.69%)
Oct 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Oct 17, 2017 0.0630 0.0630 0.0630 0 +0.00(+8.62%)
Oct 16, 2017 0.0580 0.0580 0.0580 0.0580 20,000 -0.01(-9.09%)
Aug 24, 2017 0.0638 0.0638 0.0638 0 +0.02(+45.00%)
Aug 04, 2017 0.0440 0.0440 0.0440 0 -0.01(-14.89%)
Aug 03, 2017 0.0557 0.0557 0.0517 0.0517 19,000 -0.01(-17.94%)
Jul 31, 2017 0.0630 0.0630 0.0630 0 +0.01(+9.00%)
Jul 28, 2017 0.0578 0.0578 0.0578 0.0578 5,000 -0.00(-3.67%)
Jul 07, 2017 0.0600 0.0600 0.0600 0 +0.01(+31.00%)
Jul 03, 2017 0.0458 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Jun 28, 2017 0.0458 0.0458 0.0458 0 +0.00(+3.62%)
Jun 27, 2017 0.0500 0.0500 0.0442 0.0442 103,000 -0.01(-11.60%)
Jun 26, 2017 0.0610 0.0610 0.0500 0.0500 181,000 -0.01(-12.28%)
Jun 15, 2017 0.0570 0.0570 0.0570 0 -0.01(-16.53%)
May 17, 2017 0.0683 0.0683 0.0683 0 +0.01(+8.74%)
Apr 28, 2017 0.0628 0.0628 0.0628 0 -0.00(-4.41%)
Apr 24, 2017 0.0657 0.0657 0.0657 0 -0.01(-11.57%)
Apr 21, 2017 0.0743 0.0743 0.0743 0.0743 4,000 -0.01(-13.60%)
Mar 22, 2017 0.0860 0.0860 0.0860 0 -0.01(-8.70%)
Mar 20, 2017 0.0942 0.0942 0.0942 0 +0.01(+10.82%)
Mar 15, 2017 0.0850 0.0850 0.0850 0 -0.07(-44.84%)
Mar 08, 2017 0.1541 0.1541 0.1541 0 -0.00(-1.22%)
Feb 24, 2017 0.1560 0.1560 0.1560 0 +0.00(+0.06%)
Feb 22, 2017 0.1559 0.1559 0.1559 0 -0.02(-9.04%)
Feb 21, 2017 0.1714 0.1714 0.1714 0.1714 14,000 +0.01(+4.83%)
Feb 10, 2017 0.1635 0.1635 0.1635 0 -0.00(-0.12%)
Feb 08, 2017 0.1637 0.1637 0.1637 0 +0.03(+18.02%)
Feb 06, 2017 0.1387 0.1387 0.1387 0 -0.00(-0.93%)
Jan 24, 2017 0.1400 0.1400 0.1400 0 +0.03(+28.44%)
Jan 23, 2017 0.1090 0.1090 0.1090 0.1090 1,000 -0.04(-27.33%)
Jan 18, 2017 0.1500 0.1500 0.1500 0 +0.00(+1.28%)
Jan 17, 2017 0.1485 0.1485 0.1481 0.1481 18,000 +0.02(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.