Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0600 33,750 +0.01(+20.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 20,274 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0500 0.0550 335,999 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 82,600 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 47,680 -0.00(-9.09%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0500 553,250 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0450 0.0450 119,102 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 10, 2018 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Oct 09, 2018 0.0450 0.0500 0.0450 0.0500 1,038,207 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 54,450 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 200,499 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 23,004 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 50,300 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0500 290,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 121,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 212,019 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Sep 04, 2018 0.0500 0.0500 0.0450 0.0450 85,050 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 55,300 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 10,050 +0.01(+11.11%)
Aug 23, 2018 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0500 0.0450 0.0450 265,200 -0.01(-10.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 86,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0500 188,300 +0.01(+11.11%)
Aug 15, 2018 0.0500 0.0500 0.0450 0.0450 16,800 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 407,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0450 0.0500 82,005 +0.01(+11.11%)
Jul 30, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 27, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 152,800 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0500 0.0450 0.0500 52,010 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 79,500 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0500 0.0500 253,500 -0.00(-9.09%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 298,000 -0.00(-8.33%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 199,000 +0.00(+9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 66,000 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+10.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0500 414,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2018 0.0550 0.0550 0.0500 0.0500 188,333 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0600 0.0500 0.0550 97,000 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 122,500 -0.00(-8.33%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0600 450,000 +0.00(+9.09%)
Jun 15, 2018 0.0550 0.0600 0.0550 0.0550 152,003 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0550 0.0550 386,600 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 141,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0550 288,000 -0.00(-8.33%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 498,000 +0.00(+10.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0500 121,798 -0.01(-16.67%)
May 29, 2018 0.0550 0.0600 0.0550 0.0600 243,000 +0.00(+9.09%)
May 28, 2018 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 838,221 -0.00(-8.33%)
May 24, 2018 0.0650 0.0700 0.0600 0.0600 805,600 -0.01(-7.69%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 239,365 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 12,150 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
May 10, 2018 0.0750 0.0750 0.0700 0.0700 76,145 -0.00(-6.67%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 23,481 +0.00(+0.00%)
May 08, 2018 0.0700 0.0750 0.0700 0.0750 60,636 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0650 0.0750 139,500 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
May 02, 2018 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 26, 2018 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0800 0.0750 0.0800 152,700 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0800 0.0700 0.0800 109,000 +0.01(+14.29%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 64,743 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0750 153,327 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0700 0.0750 126,590 +0.00(+7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Apr 06, 2018 0.0800 0.0800 0.0700 0.0750 44,775 -0.01(-6.25%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0800 119,875 +0.01(+6.67%)
Apr 04, 2018 0.0750 0.0750 0.0700 0.0750 98,000 +0.00(+7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 76,033 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0850 0.0750 0.0750 96,250 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0750 0.0750 173,000 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0800 0.0800 76,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0800 50,800 -0.01(-5.88%)
Mar 21, 2018 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 49,050 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Mar 16, 2018 0.0850 0.0850 0.0750 0.0800 228,995 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 30,007 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 30,025 +0.01(+6.25%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 31,150 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 57,000 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0800 181,000 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0750 0.0850 217,170 +0.01(+13.33%)
Mar 01, 2018 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-11.76%)
Feb 28, 2018 0.0800 0.0850 0.0800 0.0850 341,875 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0850 0.0800 0.0850 90,155 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 22, 2018 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Feb 21, 2018 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 64,505 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2018 0.0900 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
Feb 14, 2018 0.0900 0.0900 0.0850 0.0850 310,000 -0.01(-10.53%)
Feb 13, 2018 0.1000 0.1000 0.0950 0.0950 258,200 +0.01(+11.76%)
Feb 12, 2018 0.0800 0.0900 0.0800 0.0850 186,120 +0.00(+0.00%)
Feb 09, 2018 0.0800 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 177,000 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0900 0.0800 0.0800 333,000 -0.01(-5.88%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0850 222,000 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0800 0.0850 127,000 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 516,300 -0.00(-5.56%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+5.88%)
Jan 30, 2018 0.0800 0.0900 0.0800 0.0850 1,148,078 +0.00(+0.00%)
Jan 29, 2018 0.0850 0.0900 0.0850 0.0850 723,600 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0850 0.0750 0.0850 350,480 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0850 0.0800 0.0850 195,200 +0.01(+13.33%)
Jan 24, 2018 0.0850 0.0850 0.0750 0.0750 399,750 -0.01(-6.25%)
Jan 23, 2018 0.0850 0.0850 0.0750 0.0800 249,500 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0850 636,150 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0850 214,500 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0900 0.0850 0.0850 390,400 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0850 558,239 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0800 0.0850 1,094,880 -0.00(-5.56%)
Jan 15, 2018 0.0900 0.1000 0.0800 0.0900 4,334,608 +0.03(+50.00%)
Jan 12, 2018 0.0550 0.0600 0.0550 0.0600 791,250 +0.00(+9.09%)
Jan 11, 2018 0.0500 0.0600 0.0500 0.0550 1,080,175 +0.00(+10.00%)
Jan 10, 2018 0.0450 0.0500 0.0450 0.0500 241,000 +0.01(+11.11%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0400 0.0500 97,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 237,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0500 69,333 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0450 0.0500 0.0450 0.0450 389,519 -0.01(-10.00%)
Dec 27, 2017 0.0500 0.0500 0.0450 0.0500 150,060 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 995 +0.01(+25.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 188,303 -0.00(-11.11%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 254,195 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0450 523,291 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0450 381,825 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0450 2,718,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 520,555 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 56,250 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Dec 07, 2017 0.0400 0.0400 0.0350 0.0350 35,344 -0.00(-12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0400 0.0400 68,320 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0350 0.0400 3,148,800 -0.00(-11.11%)
Nov 30, 2017 0.0450 0.0450 0.0400 0.0450 58,250 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 414,550 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0450 693,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 56,250 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 26,200 -0.00(-11.11%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 63,810 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 4,625 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.