Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0400 0.0400 437,000 -0.01(-20.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0500 170,500 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 250,050 -0.00(-11.11%)
Apr 10, 2024 0.0400 0.0450 0.0400 0.0450 429,042 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 205,117 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 382,148 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 285,750 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 324,825 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0450 0.0350 0.0450 368,025 +0.01(+28.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 47,000 -0.01(-14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0350 55,600 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 229,600 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 246,642 +0.00(+0.00%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 447,126 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 273,525 +0.01(+40.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,015 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 60,222 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 379,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.