Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,999 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0400 0.0550 239,200 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Aug 19, 2019 0.0450 0.0600 0.0450 0.0600 30,000 +0.01(+33.33%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 23,499 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 134,000 -0.01(-10.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 55,050 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 109,500 +0.00(+9.09%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0550 0.0450 0.0550 561,800 +0.01(+22.22%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 79,400 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0500 925,087 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 302,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 412,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0400 0.0350 0.0400 312,471 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 364,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0300 0.0350 1,054,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 89,150 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0400 651,100 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 257,000 +0.00(+14.29%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0350 250,700 -0.00(-12.50%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 947,000 +0.00(+14.29%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Jun 04, 2019 0.0450 0.0450 0.0350 0.0400 1,004,122 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0550 0.0450 0.0450 5,762,899 +0.00(+12.50%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0500 0.0400 0.0400 2,038,850 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 370,000 -0.01(-22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0400 285,000 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0400 0.0400 41,178 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 9,616 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0400 57,290 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0400 534,000 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 47,711 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0550 423,000 -0.00(-8.33%)
Dec 04, 2018 0.0450 0.0600 0.0450 0.0600 469,600 +0.02(+50.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 177,000 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.