Indicators

Maxar Technologies Ltd (NY: MAXR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.29	63.76	62.77	63.30	246,597	-0.15(-0.24%)
Oct 30, 2017	63.52	63.76	63.25	63.45	146,970	+0.07(+0.11%)
Oct 27, 2017	62.71	63.69	61.97	63.38	291,812	+0.41(+0.65%)
Oct 26, 2017	62.42	63.28	62.42	62.97	77,572	+0.24(+0.38%)
Oct 25, 2017	63.40	63.83	62.06	62.73	111,055	-0.79(-1.24%)
Oct 24, 2017	63.54	63.83	63.23	63.52	113,057	+0.33(+0.52%)
Oct 23, 2017	62.96	63.33	62.63	63.19	81,134	+0.54(+0.86%)
Oct 20, 2017	61.98	62.68	61.74	62.65	136,269	+0.37(+0.59%)
Oct 19, 2017	61.83	62.79	61.68	62.28	117,698	-0.05(-0.08%)
Oct 18, 2017	62.39	62.50	61.16	62.33	216,679	+0.19(+0.31%)
Oct 17, 2017	60.88	62.71	60.88	62.14	409,804	+1.35(+2.22%)
Oct 16, 2017	59.20	61.04	58.60	60.79	115,022	+1.79(+3.03%)
Oct 13, 2017	57.82	59.61	57.82	59.00	261,700	+1.50(+2.61%)
Oct 12, 2017	58.46	58.60	57.30	57.50	177,800	-0.90(-1.54%)
Oct 11, 2017	57.51	58.90	57.51	58.40	462,941	+1.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.