Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Oct 24, 2013 0.0074 0.0074 0.0074 0.0074 1,700 +0.00(+0.00%)
Oct 23, 2013 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-1.33%)
Oct 22, 2013 0.0075 0.0075 0.0075 0.0075 6,100 +0.00(+2.74%)
Oct 18, 2013 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 17, 2013 0.0075 0.0075 0.0073 0.0073 6,000 -0.01(-58.29%)
Oct 04, 2013 0.0175 0.0175 0.0175 0 +0.01(+133.33%)
Oct 03, 2013 0.0175 0.0175 0.0075 0.0075 11,800 -0.01(-57.14%)
Oct 02, 2013 0.0072 0.0175 0.0072 0.0175 4,000 +0.00(+2.94%)
Oct 01, 2013 0.0065 0.0170 0.0065 0.0170 1,800 -0.00(-4.49%)
Sep 25, 2013 0.0178 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Sep 23, 2013 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Sep 19, 2013 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Sep 18, 2013 0.0100 0.0177 0.0100 0.0100 3,500 -0.01(-43.82%)
Sep 17, 2013 0.0100 0.0178 0.0100 0.0178 27,500 +0.00(+0.00%)
Sep 04, 2013 0.0178 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 30, 2013 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Aug 23, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Aug 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.