Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 +0.0198 (+37.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0526	0.0746	0.0526	0.0649	237,419	+0.02(+49.20%)
Oct 28, 2022	0.0305	0.0470	0.0250	0.0435	149,275	+0.01(+45.00%)
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+7.14%)
Oct 26, 2022	0.0325	0.0325	0.0280	0.0280	91,500	+0.01(+53.01%)
Oct 24, 2022				0.0183	0	-0.01(-44.88%)
Oct 21, 2022	0.0332	0.0332	0.0332	0.0332	5,250	+0.01(+28.68%)
Oct 07, 2022				0.0258	0	+0.01(+40.98%)
Sep 28, 2022				0.0183	44	-0.01(-25.61%)
Sep 23, 2022				0.0246	0	+0.01(+32.97%)
Sep 16, 2022				0.0185	0	-0.02(-55.95%)
Sep 09, 2022				0.0420	0	+0.01(+50.54%)
Sep 07, 2022				0.0279	0	-0.00(-7.00%)
Aug 30, 2022				0.0300	0	+0.01(+55.44%)
Aug 17, 2022				0.0193	0	-0.01(-39.69%)
Aug 16, 2022	0.0290	0.0320	0.0260	0.0320	15,525	-0.01(-15.79%)
Aug 15, 2022	0.0380	0.0380	0.0380	0.0380	260	+0.01(+37.68%)
Aug 11, 2022				0.0276	0	+0.00(+13.11%)
Aug 08, 2022				0.0244	0	-0.00(-11.59%)
Aug 04, 2022				0.0276	0	-0.00(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.