Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2351 0.2351 0.2214 0.2259 89,057 -0.01(-4.08%)
Oct 28, 2021 0.2270 0.2355 0.2235 0.2355 165,743 +0.02(+7.05%)
Oct 27, 2021 0.1800 0.2292 0.1800 0.2200 61,984 -0.01(-3.38%)
Oct 26, 2021 0.2387 0.2277 0.2277 172,251 -0.01(-2.69%)
Oct 25, 2021 0.1920 0.2685 0.1920 0.2340 359,073 +0.03(+15.56%)
Oct 22, 2021 0.2107 0.2107 0.1987 0.2025 136,926 +0.00(+0.55%)
Oct 21, 2021 0.1734 0.2149 0.1734 0.2014 123,302 -0.00(-0.74%)
Oct 20, 2021 0.2000 0.2095 0.1964 0.2029 122,492 +0.00(+0.10%)
Oct 19, 2021 0.2140 0.2186 0.1979 0.2027 168,089 -0.01(-5.28%)
Oct 18, 2021 0.1988 0.2281 0.1860 0.2140 1,199,311 +0.03(+14.07%)
Oct 15, 2021 0.2090 0.2090 0.1856 0.1876 65,653 -0.00(-1.26%)
Oct 14, 2021 0.1907 0.1918 0.1852 0.1900 91,006 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1945 0.1849 0.1850 164,230 +0.00(+0.00%)
Oct 12, 2021 0.1895 0.1895 0.1850 0.1850 186,492 -0.00(-1.23%)
Oct 11, 2021 0.1850 0.1902 0.1678 0.1873 47,066 +0.00(+1.24%)
Oct 08, 2021 0.1879 0.1927 0.1850 0.1850 96,630 +0.00(+0.05%)
Oct 07, 2021 0.1807 0.1936 0.1807 0.1849 55,897 +0.00(+1.09%)
Oct 06, 2021 0.1802 0.2097 0.1744 0.1829 81,174 +0.00(+1.50%)
Oct 05, 2021 0.1847 0.1876 0.1775 0.1802 72,772 +0.00(+1.18%)
Oct 04, 2021 0.1891 0.2216 0.1781 0.1781 18,503 -0.01(-3.78%)
Oct 01, 2021 0.1753 0.1900 0.1753 0.1851 53,916 -0.00(-0.16%)
Sep 30, 2021 0.1848 0.1949 0.1806 0.1854 64,421 +0.00(+0.32%)
Sep 29, 2021 0.1829 0.1887 0.1731 0.1848 85,641 +0.00(+2.21%)
Sep 28, 2021 0.1789 0.1895 0.1681 0.1808 54,579 +0.00(+1.06%)
Sep 27, 2021 0.1720 0.2070 0.1720 0.1789 18,337 -0.00(-1.38%)
Sep 24, 2021 0.1709 0.2510 0.1709 0.1814 187,285 -0.02(-8.61%)
Sep 23, 2021 0.1777 0.1997 0.1700 0.1985 93,977 +0.03(+14.94%)
Sep 22, 2021 0.1946 0.1946 0.1727 0.1727 38,386 +0.01(+3.04%)
Sep 21, 2021 0.1877 0.1877 0.1675 0.1676 29,327 +0.00(+2.32%)
Sep 20, 2021 0.1713 0.1746 0.1627 0.1638 120,528 -0.01(-7.46%)
Sep 17, 2021 0.2180 0.2180 0.1688 0.1770 34,276 +0.00(+0.91%)
Sep 16, 2021 0.1746 0.1800 0.1700 0.1754 85,191 +0.00(+0.75%)
Sep 15, 2021 0.0983 0.1749 0.0983 0.1741 144,909 +0.01(+8.81%)
Sep 14, 2021 0.1567 0.1600 0.1458 0.1600 55,505 +0.02(+11.19%)
Sep 13, 2021 0.2021 0.2021 0.1439 0.1439 104,324 -0.01(-6.86%)
Sep 10, 2021 0.1663 0.1663 0.1453 0.1545 27,389 +0.00(+2.93%)
Sep 09, 2021 0.1344 0.1552 0.1344 0.1501 54,660 +0.00(+3.23%)
Sep 08, 2021 0.1543 0.1576 0.1403 0.1454 36,068 -0.01(-3.52%)
Sep 07, 2021 0.1548 0.1580 0.1472 0.1507 52,259 -0.00(-0.20%)
Sep 03, 2021 0.1550 0.1576 0.1485 0.1510 46,496 -0.01(-4.31%)
Sep 02, 2021 0.1600 0.1785 0.1468 0.1578 114,114 +0.00(+1.68%)
Sep 01, 2021 0.1385 0.1668 0.1385 0.1552 86,538 -0.00(-2.08%)
Aug 31, 2021 0.1633 0.1669 0.1527 0.1585 42,339 -0.01(-3.29%)
Aug 30, 2021 0.1609 0.1674 0.1546 0.1639 20,812 -0.00(-1.32%)
Aug 27, 2021 0.1580 0.1682 0.1506 0.1661 52,596 +0.01(+5.06%)
Aug 26, 2021 0.1600 0.1643 0.1539 0.1581 16,918 +0.00(+0.89%)
Aug 25, 2021 0.1599 0.1599 0.1546 0.1567 43,613 -0.00(-1.57%)
Aug 24, 2021 0.2000 0.2100 0.1500 0.1592 95,473 +0.00(+3.11%)
Aug 23, 2021 0.1600 0.1604 0.1500 0.1544 68,342 +0.00(+0.92%)
Aug 20, 2021 0.1550 0.1564 0.1500 0.1530 30,749 -0.00(-1.48%)
Aug 19, 2021 0.1676 0.1737 0.1552 0.1553 41,508 -0.01(-6.89%)
Aug 18, 2021 0.1374 0.1729 0.1374 0.1668 45,972 +0.00(+1.09%)
Aug 17, 2021 0.1730 0.1730 0.1466 0.1650 22,252 +0.00(+1.04%)
Aug 16, 2021 0.1580 0.1654 0.1501 0.1633 37,129 +0.01(+3.16%)
Aug 13, 2021 0.1517 0.1605 0.1478 0.1583 70,526 -0.00(-0.94%)
Aug 12, 2021 0.1549 0.1600 0.1549 0.1598 27,465 +0.00(+0.38%)
Aug 11, 2021 0.1738 0.1738 0.1554 0.1592 113,569 -0.00(-2.69%)
Aug 10, 2021 0.1650 0.1716 0.1601 0.1636 36,779 -0.00(-1.45%)
Aug 09, 2021 0.1654 0.1706 0.1601 0.1660 32,037 +0.00(+0.61%)
Aug 06, 2021 0.1756 0.1756 0.1588 0.1650 74,387 -0.01(-4.07%)
Aug 05, 2021 0.1724 0.1724 0.1630 0.1720 44,806 +0.00(+1.30%)
Aug 04, 2021 0.1700 0.1762 0.1625 0.1698 89,466 -0.01(-3.03%)
Aug 03, 2021 0.1802 0.1892 0.1731 0.1751 69,173 -0.01(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.